Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 100 | 72,1450 |
04.10.24 21:43:55 | 100 | 72,1450 |
04.10.24 21:43:52 | 100 | 72,1490 |
04.10.24 21:43:49 | 198 | 72,1466 |
04.10.24 21:43:48 | 100 | 72,1400 |
04.10.24 21:43:43 | 100 | 72,1300 |
04.10.24 21:43:43 | 100 | 72,1300 |
04.10.24 21:43:43 | 200 | 72,1300 |
04.10.24 21:43:42 | 100 | 72,1300 |
04.10.24 21:43:41 | 299 | 72,1300 |
04.10.24 21:43:41 | 100 | 72,1300 |
04.10.24 21:43:41 | 100 | 72,1300 |
04.10.24 21:43:40 | 100 | 72,1250 |
04.10.24 21:43:40 | 100 | 72,1300 |
04.10.24 21:43:40 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | 100 | 72,1200 |
04.10.24 21:43:37 | 100 | 72,1200 |
04.10.24 21:43:36 | 100 | 72,1250 |
04.10.24 21:43:36 | 1,39 Tsd. | 72,1250 |
04.10.24 21:43:36 | 200 | 72,1200 |
04.10.24 21:43:35 | 100 | 72,1200 |
04.10.24 21:43:35 | 100 | 72,1200 |
04.10.24 21:43:32 | 100 | 72,1300 |
04.10.24 21:43:32 | 100 | 72,1300 |
04.10.24 21:43:31 | 112 | 72,1200 |
04.10.24 21:43:31 | 100 | 72,1200 |
04.10.24 21:43:31 | 100 | 72,1200 |
04.10.24 21:43:31 | 100 | 72,1200 |
04.10.24 21:43:31 | 100 | 72,1200 |
04.10.24 21:43:31 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 100 | 72,1350 |
04.10.24 21:43:31 | 100 | 72,1300 |
04.10.24 21:43:31 | 100 | 72,1300 |
04.10.24 21:43:31 | 300 | 72,1300 |
04.10.24 21:43:31 | 100 | 72,1400 |
04.10.24 21:43:31 | 100 | 72,1400 |
04.10.24 21:43:31 | 100 | 72,1400 |
04.10.24 21:43:31 | 100 | 72,1300 |
04.10.24 21:43:31 | 100 | 72,1300 |
04.10.24 21:43:31 | 100 | 72,1400 |
04.10.24 21:43:31 | 100 | 72,1350 |
04.10.24 21:43:24 | 105 | 72,1300 |
04.10.24 21:43:21 | 100 | 72,1300 |
04.10.24 21:43:21 | 100 | 72,1300 |
04.10.24 21:43:20 | 100 | 72,1200 |