Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 200 | 72,1750 |
04.10.24 21:45:21 | 100 | 72,1750 |
04.10.24 21:45:19 | 100 | 72,1700 |
04.10.24 21:45:19 | 100 | 72,1700 |
04.10.24 21:45:19 | 100 | 72,1700 |
04.10.24 21:45:17 | 100 | 72,1600 |
04.10.24 21:45:17 | 100 | 72,1600 |
04.10.24 21:45:15 | 100 | 72,1600 |
04.10.24 21:45:15 | 300 | 72,1600 |
04.10.24 21:45:15 | 212 | 72,1600 |
04.10.24 21:45:04 | 100 | 72,1650 |
04.10.24 21:45:03 | 251 | 72,1650 |
04.10.24 21:45:03 | 130 | 72,1650 |
04.10.24 21:45:00 | 100 | 72,1650 |
04.10.24 21:44:54 | 186 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:54 | 100 | 72,1500 |
04.10.24 21:44:54 | 100 | 72,1550 |
04.10.24 21:44:54 | 100 | 72,1500 |
04.10.24 21:44:54 | 100 | 72,1500 |
04.10.24 21:44:54 | 232 | 72,1500 |
04.10.24 21:44:54 | 200 | 72,1500 |
04.10.24 21:44:54 | 100 | 72,1500 |
04.10.24 21:44:54 | 1,79 Tsd. | 72,1550 |
04.10.24 21:44:48 | 100 | 72,1550 |
04.10.24 21:44:46 | 100 | 72,1590 |
04.10.24 21:44:27 | 100 | 72,1550 |
04.10.24 21:44:25 | 100 | 72,1550 |
04.10.24 21:44:24 | 100 | 72,1500 |
04.10.24 21:44:12 | 100 | 72,1500 |
04.10.24 21:44:12 | 300 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:12 | 100 | 72,1500 |
04.10.24 21:44:12 | 107 | 72,1500 |
04.10.24 21:44:12 | 105 | 72,1500 |
04.10.24 21:44:12 | 100 | 72,1500 |
04.10.24 21:44:11 | 100 | 72,1550 |
04.10.24 21:44:10 | 100 | 72,1550 |
04.10.24 21:44:09 | 100 | 72,1500 |
04.10.24 21:44:06 | 100 | 72,1550 |
04.10.24 21:44:05 | 100 | 72,1550 |
04.10.24 21:44:03 | 100 | 72,1550 |
04.10.24 21:43:59 | 200 | 72,1550 |
04.10.24 21:43:56 | 127 | 72,1500 |
04.10.24 21:43:56 | 204 | 72,1500 |
04.10.24 21:43:56 | 495 | 72,1500 |
04.10.24 21:43:56 | 100 | 72,1500 |