Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:31 | 199 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1100 |
04.10.24 21:47:28 | 100 | 72,1000 |
04.10.24 21:47:28 | 141 | 72,1000 |
04.10.24 21:47:28 | 100 | 72,1000 |
04.10.24 21:47:18 | 100 | 72,1100 |
04.10.24 21:47:18 | 100 | 72,1000 |
04.10.24 21:47:18 | 200 | 72,1000 |
04.10.24 21:47:18 | 100 | 72,1100 |
04.10.24 21:47:18 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:18 | 100 | 72,1100 |
04.10.24 21:47:18 | 100 | 72,1100 |
04.10.24 21:47:18 | 100 | 72,1100 |
04.10.24 21:47:04 | 100 | 72,1300 |
04.10.24 21:47:04 | 100 | 72,1300 |
04.10.24 21:47:04 | 100 | 72,1200 |
04.10.24 21:47:04 | 300 | 72,1200 |
04.10.24 21:47:04 | 100 | 72,1300 |
04.10.24 21:47:01 | 100 | 72,1250 |
04.10.24 21:47:00 | 118 | 72,1350 |
04.10.24 21:47:00 | 100 | 72,1200 |
04.10.24 21:47:00 | 200 | 72,1200 |
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:47:00 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:47:00 | 100 | 72,1300 |
04.10.24 21:46:45 | 100 | 72,1150 |
04.10.24 21:46:45 | 200 | 72,1150 |
04.10.24 21:46:45 | 100 | 72,1100 |
04.10.24 21:46:45 | 100 | 72,1100 |
04.10.24 21:46:45 | 100 | 72,1100 |
04.10.24 21:46:45 | 100 | 72,1050 |
04.10.24 21:46:44 | 100 | 72,1100 |
04.10.24 21:46:43 | 100 | 72,1150 |
04.10.24 21:46:43 | 100 | 72,1150 |
04.10.24 21:46:43 | 100 | 72,1100 |
04.10.24 21:46:43 | 100 | 72,1100 |