Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 200 | 72,1300 |
04.10.24 21:50:04 | 100 | 72,1300 |
04.10.24 21:50:04 | 100 | 72,1300 |
04.10.24 21:49:56 | 100 | 72,1100 |
04.10.24 21:49:51 | 100 | 72,1100 |
04.10.24 21:49:51 | 100 | 72,1200 |
04.10.24 21:49:51 | 147 | 72,1200 |
04.10.24 21:49:51 | 100 | 72,1200 |
04.10.24 21:49:51 | 200 | 72,1250 |
04.10.24 21:49:51 | 100 | 72,1200 |
04.10.24 21:49:37 | 200 | 72,1000 |
04.10.24 21:49:37 | 100 | 72,1100 |
04.10.24 21:49:37 | 100 | 72,1000 |
04.10.24 21:49:37 | 100 | 72,1000 |
04.10.24 21:49:36 | 200 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | 299 | 72,1000 |
04.10.24 21:49:26 | 292 | 72,1100 |
04.10.24 21:49:26 | 100 | 72,1100 |
04.10.24 21:49:17 | 100 | 72,1150 |
04.10.24 21:49:14 | 100 | 72,1200 |
04.10.24 21:49:12 | 199 | 72,1300 |
04.10.24 21:49:12 | 100 | 72,1300 |
04.10.24 21:49:09 | 100 | 72,1350 |
04.10.24 21:49:09 | 100 | 72,1300 |
04.10.24 21:49:09 | 100 | 72,1200 |
04.10.24 21:49:09 | 100 | 72,1200 |
04.10.24 21:49:07 | 100 | 72,1150 |
04.10.24 21:49:06 | 100 | 72,1100 |
04.10.24 21:49:06 | 100 | 72,1100 |
04.10.24 21:49:06 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:06 | 100 | 72,1150 |
04.10.24 21:49:06 | 200 | 72,1100 |
04.10.24 21:49:05 | 100 | 72,1100 |
04.10.24 21:49:05 | 100 | 72,1100 |
04.10.24 21:49:05 | 100 | 72,1100 |
04.10.24 21:49:05 | 228 | 72,1000 |
04.10.24 21:48:56 | 110 | 72,1000 |
04.10.24 21:48:56 | 100 | 72,1000 |
04.10.24 21:48:56 | 100 | 72,1000 |
04.10.24 21:48:56 | 100 | 72,1000 |
04.10.24 21:48:56 | 100 | 72,1000 |
04.10.24 21:48:56 | 100 | 72,1000 |
04.10.24 21:48:56 | 110 | 72,1000 |
04.10.24 21:48:55 | 100 | 72,1050 |
04.10.24 21:48:55 | 100 | 72,1000 |