Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 72,0650 |
04.10.24 21:52:20 | 100 | 72,0600 |
04.10.24 21:52:19 | 100 | 72,0700 |
04.10.24 21:52:18 | 100 | 72,0700 |
04.10.24 21:52:13 | 100 | 72,0700 |
04.10.24 21:52:08 | 100 | 72,0650 |
04.10.24 21:52:07 | 100 | 72,0650 |
04.10.24 21:52:06 | 100 | 72,0700 |
04.10.24 21:52:04 | 100 | 72,0700 |
04.10.24 21:52:03 | 100 | 72,0600 |
04.10.24 21:52:03 | 100 | 72,0600 |
04.10.24 21:52:03 | 100 | 72,0600 |
04.10.24 21:52:03 | 100 | 72,0600 |
04.10.24 21:52:03 | 200 | 72,0600 |
04.10.24 21:52:03 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 300 | 72,0600 |
04.10.24 21:52:01 | 100 | 72,0550 |
04.10.24 21:52:00 | 100 | 72,0600 |
04.10.24 21:51:59 | 100 | 72,0550 |
04.10.24 21:51:58 | 100 | 72,0550 |
04.10.24 21:51:58 | 100 | 72,0550 |
04.10.24 21:51:58 | 100 | 72,0550 |
04.10.24 21:51:52 | 100 | 72,0500 |
04.10.24 21:51:52 | 100 | 72,0600 |
04.10.24 21:51:51 | 100 | 72,0600 |
04.10.24 21:51:50 | 100 | 72,0600 |
04.10.24 21:51:50 | 100 | 72,0700 |
04.10.24 21:51:50 | 300 | 72,0600 |
04.10.24 21:51:50 | 100 | 72,0600 |
04.10.24 21:51:50 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:48 | 300 | 72,0800 |
04.10.24 21:51:48 | 200 | 72,0800 |
04.10.24 21:51:41 | 100 | 72,0800 |
04.10.24 21:51:40 | 100 | 72,0750 |
04.10.24 21:51:40 | 100 | 72,0800 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 300 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 103 | 72,0900 |
04.10.24 21:51:40 | 103 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |
04.10.24 21:51:40 | 100 | 72,0900 |