Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:36 | 100 | 72,0500 |
04.10.24 21:54:36 | 100 | 72,0500 |
04.10.24 21:54:36 | 100 | 72,0500 |
04.10.24 21:54:36 | 100 | 72,0500 |
04.10.24 21:54:35 | 100 | 72,0500 |
04.10.24 21:54:34 | 200 | 72,0500 |
04.10.24 21:54:34 | 190 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 600 | 72,0500 |
04.10.24 21:54:34 | 126 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 129 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0600 |
04.10.24 21:54:34 | 100 | 72,0600 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0500 |
04.10.24 21:54:34 | 100 | 72,0450 |
04.10.24 21:54:32 | 100 | 72,0450 |
04.10.24 21:54:32 | 100 | 72,0400 |
04.10.24 21:54:31 | 100 | 72,0400 |
04.10.24 21:54:31 | 100 | 72,0400 |
04.10.24 21:54:30 | 279 | 72,0500 |
04.10.24 21:54:28 | 100 | 72,0550 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | 129 | 72,0500 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 136 | 72,0550 |
04.10.24 21:54:27 | 100 | 72,0500 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:27 | 100 | 72,0600 |
04.10.24 21:54:23 | 100 | 72,0600 |
04.10.24 21:54:23 | 100 | 72,0600 |
04.10.24 21:54:23 | 200 | 72,0600 |
04.10.24 21:54:23 | 154 | 72,0600 |
04.10.24 21:54:23 | 100 | 72,0600 |
04.10.24 21:54:23 | 100 | 72,0600 |