Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 200 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 200 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 100 | 86,7500 |
21:58:28 | 606 | 86,7500 |
21:58:27 | 100 | 86,7450 |
21:58:27 | 200 | 86,7500 |
21:58:27 | 124 | 86,7500 |
21:58:27 | 100 | 86,7450 |
21:58:27 | 100 | 86,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 1,73 Tsd. | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 200 | 86,7500 |
21:58:27 | 375 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 200 | 86,7450 |
21:58:27 | 100 | 86,7450 |
21:58:27 | 333 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 600 | 86,7500 |
21:58:27 | 200 | 86,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 86,7500 |
21:58:27 | 200 | 86,7500 |
21:58:27 | 1,42 Tsd. | 86,7450 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 100 | 86,7500 |
21:58:27 | 100 | 86,7450 |
21:58:26 | 100 | 86,7450 |
21:58:25 | 100 | 86,7450 |
21:58:25 | 100 | 86,7450 |
21:58:25 | 200 | 86,7450 |
21:58:24 | 100 | 86,7450 |
21:58:24 | 100 | 86,7450 |
21:58:24 | 100 | 86,7450 |
21:58:24 | 100 | 86,7400 |
21:58:24 | 100 | 86,7400 |