Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 86,0800 |
21:58:05 | 100 | 86,0850 |
21:58:04 | 100 | 86,0850 |
21:58:04 | 100 | 86,0850 |
21:58:04 | 100 | 86,0850 |
21:58:03 | 100 | 86,0800 |
21:58:03 | 163 | 86,0800 |
21:58:03 | 100 | 86,0800 |
21:58:02 | 100 | 86,0800 |
21:58:02 | 100 | 86,0750 |
21:58:02 | 100 | 86,0800 |
21:58:02 | 100 | 86,0850 |
21:58:02 | 103 | 86,0800 |
21:58:02 | 100 | 86,0800 |
21:58:02 | 263 | 86,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 125 | 86,0800 |
21:58:02 | 100 | 86,0800 |
21:58:02 | 714 | 86,0800 |
21:58:02 | 100 | 86,0850 |
21:58:02 | 100 | 86,0850 |
21:58:01 | 100 | 86,0850 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 150 | 86,0900 |
21:57:59 | 120 | 86,0800 |
21:57:59 | 1,32 Tsd. | 86,0800 |
21:57:59 | 100 | 86,0900 |
21:57:59 | 158 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 1,32 Tsd. | 86,0800 |
21:57:59 | 498 | 86,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 1,90 Tsd. | 86,0800 |
21:57:59 | 100 | 86,0800 |
21:57:59 | 100 | 86,0900 |
21:57:59 | 429 | 86,0900 |
21:57:58 | 100 | 86,0900 |
21:57:58 | 100 | 86,0900 |
21:57:58 | 100 | 86,0900 |
21:57:58 | 100 | 86,0900 |
21:57:57 | 100 | 86,0900 |