Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 200 | 72,0650 |
04.10.24 21:54:22 | 100 | 72,0650 |
04.10.24 21:54:16 | 100 | 72,0650 |
04.10.24 21:54:14 | 108 | 72,0650 |
04.10.24 21:54:13 | 100 | 72,0650 |
04.10.24 21:54:12 | 100 | 72,0600 |
04.10.24 21:54:12 | 100 | 72,0600 |
04.10.24 21:54:12 | 100 | 72,0600 |
04.10.24 21:54:12 | 100 | 72,0700 |
04.10.24 21:54:12 | 100 | 72,0700 |
04.10.24 21:54:11 | 100 | 72,0700 |
04.10.24 21:54:11 | 100 | 72,0700 |
04.10.24 21:54:11 | 100 | 72,0650 |
04.10.24 21:54:09 | 100 | 72,0650 |
04.10.24 21:54:07 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 72,0600 |
04.10.24 21:54:05 | 100 | 72,0650 |
04.10.24 21:54:04 | 100 | 72,0600 |
04.10.24 21:54:04 | 100 | 72,0600 |
04.10.24 21:54:04 | 100 | 72,0700 |
04.10.24 21:54:04 | 100 | 72,0690 |
04.10.24 21:54:04 | 177 | 72,0600 |
04.10.24 21:54:04 | 105 | 72,0600 |
04.10.24 21:54:04 | 100 | 72,0500 |
04.10.24 21:54:04 | 100 | 72,0500 |
04.10.24 21:54:03 | 100 | 72,0500 |
04.10.24 21:54:03 | 100 | 72,0600 |
04.10.24 21:54:03 | 100 | 72,0600 |
04.10.24 21:54:02 | 100 | 72,0500 |
04.10.24 21:54:02 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 113 | 72,0600 |
04.10.24 21:54:02 | 100 | 72,0600 |
04.10.24 21:54:02 | 159 | 72,0600 |
04.10.24 21:54:02 | 100 | 72,0600 |
04.10.24 21:54:02 | 100 | 72,0600 |
04.10.24 21:54:00 | 100 | 72,0600 |
04.10.24 21:53:59 | 170 | 72,0600 |
04.10.24 21:53:55 | 100 | 72,0600 |
04.10.24 21:53:55 | 100 | 72,0600 |
04.10.24 21:53:55 | 100 | 72,0600 |
04.10.24 21:53:55 | 200 | 72,0600 |
04.10.24 21:53:55 | 100 | 72,0600 |
04.10.24 21:53:55 | 100 | 72,0600 |
04.10.24 21:53:55 | 200 | 72,0600 |
04.10.24 21:53:55 | 200 | 72,0600 |