Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:02 | 100 | 85,5900 |
13.06.25 21:58:02 | 100 | 85,5900 |
13.06.25 21:58:01 | 300 | 85,5800 |
13.06.25 21:58:01 | 100 | 85,5800 |
13.06.25 21:58:01 | 100 | 85,5800 |
13.06.25 21:58:00 | 200 | 85,5850 |
13.06.25 21:58:00 | 200 | 85,5850 |
13.06.25 21:58:00 | 100 | 85,5800 |
13.06.25 21:58:00 | 200 | 85,5800 |
13.06.25 21:58:00 | 187 | 85,5700 |
13.06.25 21:58:00 | 100 | 85,5700 |
13.06.25 21:58:00 | 100 | 85,5700 |
13.06.25 21:57:59 | 100 | 85,5650 |
13.06.25 21:57:59 | 200 | 85,5650 |
13.06.25 21:57:58 | 100 | 85,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:58 | 100 | 85,5650 |
13.06.25 21:57:58 | 100 | 85,5650 |
13.06.25 21:57:58 | 200 | 85,5650 |
13.06.25 21:57:58 | 100 | 85,5700 |
13.06.25 21:57:58 | 100 | 85,5700 |
13.06.25 21:57:58 | 100 | 85,5700 |
13.06.25 21:57:58 | 100 | 85,5700 |
13.06.25 21:57:58 | 106 | 85,5700 |
13.06.25 21:57:58 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:54 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:54 | 100 | 85,5700 |
13.06.25 21:57:53 | 102 | 85,5700 |
13.06.25 21:57:53 | 100 | 85,5700 |
13.06.25 21:57:53 | 300 | 85,5700 |
13.06.25 21:57:53 | 200 | 85,5700 |
13.06.25 21:57:53 | 100 | 85,5700 |
13.06.25 21:57:52 | 100 | 85,5650 |
13.06.25 21:57:50 | 100 | 85,5650 |
13.06.25 21:57:49 | 100 | 85,5700 |
13.06.25 21:57:47 | 100 | 85,5600 |
13.06.25 21:57:47 | 100 | 85,5600 |
13.06.25 21:57:47 | 100 | 85,5600 |
13.06.25 21:57:47 | 100 | 85,5650 |
13.06.25 21:57:45 | 150 | 85,5700 |
13.06.25 21:57:45 | 100 | 85,5650 |