Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:37 | 100 | 72,0950 |
04.10.24 21:51:37 | 100 | 72,0950 |
04.10.24 21:51:34 | 100 | 72,1000 |
04.10.24 21:51:32 | 100 | 72,0990 |
04.10.24 21:51:32 | 100 | 72,1000 |
04.10.24 21:51:32 | 107 | 72,0950 |
04.10.24 21:51:32 | 100 | 72,1000 |
04.10.24 21:51:32 | 132 | 72,1000 |
04.10.24 21:51:32 | 100 | 72,1000 |
04.10.24 21:51:32 | 100 | 72,1000 |
04.10.24 21:51:32 | 100 | 72,1000 |
04.10.24 21:51:30 | 100 | 72,0950 |
04.10.24 21:51:30 | 300 | 72,0950 |
04.10.24 21:51:29 | 100 | 72,0900 |
04.10.24 21:51:29 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 72,0900 |
04.10.24 21:51:29 | 100 | 72,0900 |
04.10.24 21:51:29 | 100 | 72,0900 |
04.10.24 21:51:29 | 100 | 72,0850 |
04.10.24 21:51:29 | 100 | 72,0850 |
04.10.24 21:51:26 | 100 | 72,0850 |
04.10.24 21:51:21 | 259 | 72,0864 |
04.10.24 21:51:19 | 100 | 72,0850 |
04.10.24 21:51:15 | 100 | 72,0800 |
04.10.24 21:51:14 | 100 | 72,0700 |
04.10.24 21:51:14 | 214 | 72,0700 |
04.10.24 21:51:14 | 100 | 72,0700 |
04.10.24 21:51:13 | 100 | 72,0650 |
04.10.24 21:51:11 | 100 | 72,0650 |
04.10.24 21:51:11 | 100 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:10 | 100 | 72,0700 |
04.10.24 21:51:10 | 100 | 72,0700 |
04.10.24 21:51:09 | 100 | 72,0800 |
04.10.24 21:51:09 | 100 | 72,0800 |
04.10.24 21:51:09 | 100 | 72,0800 |
04.10.24 21:51:08 | 133 | 72,0925 |
04.10.24 21:51:08 | 100 | 72,0900 |
04.10.24 21:51:08 | 100 | 72,0900 |
04.10.24 21:51:07 | 100 | 72,0950 |
04.10.24 21:51:05 | 300 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1050 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1000 |