Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:33 | 300 | 86,0550 |
10.06.25 21:57:32 | 100 | 86,0550 |
10.06.25 21:57:30 | 300 | 86,0550 |
10.06.25 21:57:30 | 100 | 86,0600 |
10.06.25 21:57:30 | 100 | 86,0600 |
10.06.25 21:57:30 | 100 | 86,0600 |
10.06.25 21:57:26 | 300 | 86,0350 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0500 |
10.06.25 21:57:26 | 100 | 86,0500 |
10.06.25 21:57:26 | 100 | 86,0500 |
10.06.25 21:57:26 | 182 | 86,0500 |
10.06.25 21:57:26 | 104 | 86,0400 |
10.06.25 21:57:26 | 220 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:26 | 100 | 86,0500 |
10.06.25 21:57:26 | 100 | 86,0500 |
10.06.25 21:57:26 | 200 | 86,0400 |
10.06.25 21:57:26 | 300 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0400 |
10.06.25 21:57:26 | 100 | 86,0350 |
10.06.25 21:57:24 | 200 | 86,0350 |
10.06.25 21:57:23 | 548 | 86,0350 |
10.06.25 21:57:23 | 100 | 86,0350 |
10.06.25 21:57:22 | 100 | 86,0350 |
10.06.25 21:57:21 | 116 | 86,0350 |
10.06.25 21:57:20 | 100 | 86,0350 |
10.06.25 21:57:20 | 100 | 86,0400 |
10.06.25 21:57:20 | 100 | 86,0400 |
10.06.25 21:57:20 | 200 | 86,0350 |