Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 86,7500 |
21:57:53 | 100 | 86,7500 |
21:57:53 | 100 | 86,7500 |
21:57:53 | 100 | 86,7500 |
21:57:53 | 200 | 86,7500 |
21:57:52 | 100 | 86,7450 |
21:57:52 | 253 | 86,7450 |
21:57:51 | 100 | 86,7450 |
21:57:51 | 100 | 86,7350 |
21:57:51 | 198 | 86,7400 |
21:57:51 | 168 | 86,7300 |
21:57:51 | 200 | 86,7350 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 200 | 86,7400 |
21:57:51 | 100 | 86,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 86,7350 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 100 | 86,7350 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 200 | 86,7400 |
21:57:51 | 100 | 86,7400 |
21:57:51 | 126 | 86,7400 |
21:57:51 | 500 | 86,7400 |
21:57:51 | 200 | 86,7400 |
21:57:51 | 200 | 86,7400 |
21:57:51 | 300 | 86,7400 |
21:57:51 | 300 | 86,7400 |
21:57:51 | 100 | 86,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 299 | 86,7300 |
21:57:51 | 100 | 86,7300 |
21:57:51 | 500 | 86,7300 |
21:57:51 | 100 | 86,7300 |
21:57:51 | 100 | 86,7300 |
21:57:51 | 500 | 86,7300 |
21:57:51 | 100 | 86,7300 |
21:57:51 | 100 | 86,7350 |
21:57:49 | 200 | 86,7350 |
21:57:49 | 100 | 86,7350 |
21:57:48 | 100 | 86,7350 |
21:57:47 | 100 | 86,7350 |
21:57:46 | 100 | 86,7350 |
21:57:46 | 100 | 86,7350 |
21:57:46 | 396 | 86,7400 |