Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:36 | 114 | 81,0200 |
22.11.24 21:42:20 | 200 | 81,0100 |
22.11.24 21:42:08 | 500 | 81,0101 |
22.11.24 21:41:54 | 100 | 81,0290 |
22.11.24 21:41:52 | 100 | 81,0100 |
22.11.24 21:41:52 | 100 | 81,0100 |
22.11.24 21:41:48 | 100 | 81,0100 |
22.11.24 21:41:43 | 100 | 81,0200 |
22.11.24 21:41:43 | 100 | 81,0200 |
22.11.24 21:41:41 | 100 | 81,0150 |
22.11.24 21:41:41 | 100 | 81,0150 |
22.11.24 21:41:41 | 100 | 81,0200 |
22.11.24 21:41:41 | 100 | 81,0125 |
22.11.24 21:41:41 | 100 | 81,0150 |
22.11.24 21:41:41 | 100 | 81,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:41 | 146 | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:41 | 1,00 Tsd. | 81,0100 |
22.11.24 21:41:41 | 100 | 81,0100 |
22.11.24 21:41:33 | 157 | 81,0050 |
22.11.24 21:41:33 | 170 | 81,0000 |
22.11.24 21:41:33 | 100 | 81,0000 |
22.11.24 21:41:33 | 108 | 81,0000 |
22.11.24 21:41:29 | 100 | 81,0000 |
22.11.24 21:41:15 | 100 | 81,0000 |
22.11.24 21:41:13 | 200 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:04 | 123 | 81,0000 |
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:04 | 100 | 81,0000 |
22.11.24 21:41:03 | 200 | 81,0100 |
22.11.24 21:40:47 | 100 | 81,0000 |
22.11.24 21:40:36 | 114 | 81,0021 |
22.11.24 21:40:35 | 100 | 81,0000 |
22.11.24 21:40:15 | 100 | 81,0000 |
22.11.24 21:40:09 | 100 | 81,0190 |
22.11.24 21:40:08 | 181 | 81,0000 |
22.11.24 21:40:08 | 158 | 81,0000 |