Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:41 | 100 | 86,8500 |
12.06.25 21:57:41 | 100 | 86,8500 |
12.06.25 21:57:41 | 233 | 86,8500 |
12.06.25 21:57:41 | 300 | 86,8500 |
12.06.25 21:57:41 | 100 | 86,8450 |
12.06.25 21:57:41 | 100 | 86,8450 |
12.06.25 21:57:41 | 100 | 86,8450 |
12.06.25 21:57:41 | 185 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 100 | 86,8400 |
12.06.25 21:57:41 | 1,07 Tsd. | 86,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:41 | 186 | 86,8450 |
12.06.25 21:57:39 | 192 | 86,8500 |
12.06.25 21:57:39 | 800 | 86,8500 |
12.06.25 21:57:38 | 100 | 86,8500 |
12.06.25 21:57:38 | 240 | 86,8500 |
12.06.25 21:57:38 | 569 | 86,8500 |
12.06.25 21:57:38 | 100 | 86,8500 |
12.06.25 21:57:38 | 100 | 86,8500 |
12.06.25 21:57:38 | 100 | 86,8500 |
12.06.25 21:57:37 | 200 | 86,8500 |
12.06.25 21:57:37 | 100 | 86,8500 |
12.06.25 21:57:37 | 100 | 86,8500 |
12.06.25 21:57:37 | 100 | 86,8500 |
12.06.25 21:57:37 | 1,50 Tsd. | 86,8500 |
12.06.25 21:57:37 | 100 | 86,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:37 | 100 | 86,8500 |
12.06.25 21:57:37 | 187 | 86,8500 |
12.06.25 21:57:36 | 100 | 86,8500 |
12.06.25 21:57:36 | 1,60 Tsd. | 86,8500 |
12.06.25 21:57:36 | 100 | 86,8500 |
12.06.25 21:57:36 | 300 | 86,8500 |
12.06.25 21:57:36 | 203 | 86,8500 |
12.06.25 21:57:36 | 200 | 86,8450 |
12.06.25 21:57:36 | 216 | 86,8450 |
12.06.25 21:57:36 | 100 | 86,8450 |
12.06.25 21:57:36 | 297 | 86,8400 |
12.06.25 21:57:36 | 112 | 86,8400 |
12.06.25 21:57:36 | 166 | 86,8450 |
12.06.25 21:57:36 | 100 | 86,8450 |
12.06.25 21:57:36 | 100 | 86,8400 |