Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:55 | 100 | 72,1100 |
04.10.24 21:48:55 | 100 | 72,1000 |
04.10.24 21:48:55 | 100 | 72,1100 |
04.10.24 21:48:55 | 100 | 72,1100 |
04.10.24 21:48:55 | 110 | 72,1100 |
04.10.24 21:48:55 | 200 | 72,1100 |
04.10.24 21:48:55 | 100 | 72,1100 |
04.10.24 21:48:53 | 100 | 72,1150 |
04.10.24 21:48:47 | 100 | 72,1150 |
04.10.24 21:48:47 | 100 | 72,1150 |
04.10.24 21:48:47 | 100 | 72,1150 |
04.10.24 21:48:44 | 100 | 72,1150 |
04.10.24 21:48:44 | 100 | 72,1100 |
04.10.24 21:48:43 | 100 | 72,1050 |
04.10.24 21:48:39 | 100 | 72,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 72,1100 |
04.10.24 21:48:36 | 100 | 72,1050 |
04.10.24 21:48:32 | 100 | 72,1050 |
04.10.24 21:48:28 | 100 | 72,1100 |
04.10.24 21:48:28 | 100 | 72,1100 |
04.10.24 21:48:28 | 100 | 72,1100 |
04.10.24 21:48:27 | 400 | 72,1100 |
04.10.24 21:48:26 | 1,10 Tsd. | 72,1050 |
04.10.24 21:48:26 | 200 | 72,1050 |
04.10.24 21:48:26 | 289 | 72,1050 |
04.10.24 21:48:26 | 161 | 72,1050 |
04.10.24 21:48:26 | 100 | 72,1050 |
04.10.24 21:48:24 | 200 | 72,1090 |
04.10.24 21:48:24 | 100 | 72,1100 |
04.10.24 21:48:20 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 72,1000 |
04.10.24 21:48:20 | 100 | 72,1000 |
04.10.24 21:48:20 | 100 | 72,1000 |
04.10.24 21:48:20 | 100 | 72,1000 |
04.10.24 21:48:20 | 100 | 72,1000 |
04.10.24 21:48:20 | 100 | 72,1100 |
04.10.24 21:48:20 | 350 | 72,1001 |
04.10.24 21:48:19 | 100 | 72,1100 |
04.10.24 21:48:17 | 100 | 72,1100 |
04.10.24 21:48:17 | 100 | 72,1100 |
04.10.24 21:48:17 | 100 | 72,1100 |
04.10.24 21:48:10 | 100 | 72,1050 |
04.10.24 21:48:10 | 100 | 72,1100 |
04.10.24 21:48:09 | 100 | 72,1100 |
04.10.24 21:48:09 | 100 | 72,1100 |