Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:09 | 100 | 72,1100 |
04.10.24 21:48:09 | 100 | 72,1100 |
04.10.24 21:48:09 | 100 | 72,1100 |
04.10.24 21:48:06 | 100 | 72,1150 |
04.10.24 21:48:05 | 100 | 72,1100 |
04.10.24 21:48:05 | 100 | 72,1100 |
04.10.24 21:48:05 | 200 | 72,1100 |
04.10.24 21:48:05 | 100 | 72,1100 |
04.10.24 21:48:05 | 100 | 72,1100 |
04.10.24 21:48:05 | 251 | 72,1100 |
04.10.24 21:48:05 | 106 | 72,1100 |
04.10.24 21:48:05 | 100 | 72,1150 |
04.10.24 21:47:58 | 100 | 72,1100 |
04.10.24 21:47:58 | 100 | 72,1100 |
04.10.24 21:47:58 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:46 | 100 | 72,1090 |
04.10.24 21:47:45 | 100 | 72,1000 |
04.10.24 21:47:41 | 100 | 72,1100 |
04.10.24 21:47:41 | 100 | 72,1000 |
04.10.24 21:47:41 | 200 | 72,1000 |
04.10.24 21:47:41 | 100 | 72,1000 |
04.10.24 21:47:41 | 100 | 72,1000 |
04.10.24 21:47:41 | 288 | 72,1000 |
04.10.24 21:47:41 | 100 | 72,1000 |
04.10.24 21:47:38 | 172 | 72,0900 |
04.10.24 21:47:38 | 100 | 72,0900 |
04.10.24 21:47:38 | 100 | 72,0900 |
04.10.24 21:47:38 | 100 | 72,0900 |
04.10.24 21:47:38 | 100 | 72,0900 |
04.10.24 21:47:38 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:36 | 107 | 72,0900 |
04.10.24 21:47:36 | 100 | 72,1000 |
04.10.24 21:47:36 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1004 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 100 | 72,1100 |
04.10.24 21:47:32 | 200 | 72,1100 |
04.10.24 21:47:32 | 200 | 72,1100 |
04.10.24 21:47:31 | 100 | 72,1050 |