Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:03 | 442 | 72,1100 |
04.10.24 21:51:03 | 100 | 72,1100 |
04.10.24 21:51:03 | 300 | 72,1100 |
04.10.24 21:51:03 | 100 | 72,1100 |
04.10.24 21:51:03 | 100 | 72,1000 |
04.10.24 21:51:02 | 100 | 72,0950 |
04.10.24 21:51:01 | 272 | 72,1000 |
04.10.24 21:51:01 | 100 | 72,1000 |
04.10.24 21:51:01 | 155 | 72,1000 |
04.10.24 21:51:00 | 100 | 72,1000 |
04.10.24 21:50:59 | 100 | 72,1000 |
04.10.24 21:50:59 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:59 | 225 | 72,1000 |
04.10.24 21:50:59 | 100 | 72,1000 |
04.10.24 21:50:59 | 100 | 72,1050 |
04.10.24 21:50:59 | 100 | 72,1050 |
04.10.24 21:50:59 | 100 | 72,1000 |
04.10.24 21:50:59 | 162 | 72,1050 |
04.10.24 21:50:58 | 100 | 72,1050 |
04.10.24 21:50:49 | 100 | 72,1050 |
04.10.24 21:50:44 | 100 | 72,1000 |
04.10.24 21:50:44 | 100 | 72,1000 |
04.10.24 21:50:44 | 100 | 72,1000 |
04.10.24 21:50:44 | 100 | 72,1000 |
04.10.24 21:50:44 | 100 | 72,1100 |
04.10.24 21:50:44 | 100 | 72,1100 |
04.10.24 21:50:44 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:44 | 296 | 72,1100 |
04.10.24 21:50:44 | 100 | 72,1100 |
04.10.24 21:50:42 | 100 | 72,1190 |
04.10.24 21:50:41 | 100 | 72,1200 |
04.10.24 21:50:37 | 100 | 72,1200 |
04.10.24 21:50:37 | 100 | 72,1300 |
04.10.24 21:50:36 | 100 | 72,1300 |
04.10.24 21:50:36 | 100 | 72,1300 |
04.10.24 21:50:35 | 100 | 72,1400 |
04.10.24 21:50:35 | 100 | 72,1400 |
04.10.24 21:50:35 | 100 | 72,1300 |
04.10.24 21:50:35 | 100 | 72,1350 |
04.10.24 21:50:35 | 100 | 72,1300 |
04.10.24 21:50:35 | 100 | 72,1300 |
04.10.24 21:50:35 | 100 | 72,1300 |