Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 100 | 72,0850 |
04.10.24 21:53:08 | 100 | 72,0850 |
04.10.24 21:53:07 | 100 | 72,0850 |
04.10.24 21:53:07 | 100 | 72,0850 |
04.10.24 21:53:07 | 100 | 72,0850 |
04.10.24 21:53:07 | 100 | 72,0800 |
04.10.24 21:53:07 | 100 | 72,0800 |
04.10.24 21:53:07 | 100 | 72,0800 |
04.10.24 21:53:07 | 150 | 72,0800 |
04.10.24 21:53:07 | 100 | 72,0800 |
04.10.24 21:53:06 | 100 | 72,0750 |
04.10.24 21:53:06 | 100 | 72,0750 |
04.10.24 21:53:06 | 100 | 72,0750 |
04.10.24 21:53:00 | 100 | 72,0800 |
04.10.24 21:53:00 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 150 | 72,0800 |
04.10.24 21:52:59 | 142 | 72,0800 |
04.10.24 21:52:59 | 100 | 72,0800 |
04.10.24 21:52:59 | 100 | 72,0700 |
04.10.24 21:52:59 | 278 | 72,0700 |
04.10.24 21:52:59 | 161 | 72,0800 |
04.10.24 21:52:59 | 100 | 72,0800 |
04.10.24 21:52:59 | 100 | 72,0800 |
04.10.24 21:52:59 | 129 | 72,0800 |
04.10.24 21:52:58 | 100 | 72,0800 |
04.10.24 21:52:58 | 100 | 72,0850 |
04.10.24 21:52:56 | 100 | 72,0850 |
04.10.24 21:52:53 | 100 | 72,0850 |
04.10.24 21:52:49 | 100 | 72,0850 |
04.10.24 21:52:48 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | 100 | 72,0850 |
04.10.24 21:52:47 | 100 | 72,0890 |
04.10.24 21:52:45 | 100 | 72,0850 |
04.10.24 21:52:35 | 100 | 72,0800 |
04.10.24 21:52:35 | 100 | 72,0800 |
04.10.24 21:52:35 | 100 | 72,0800 |
04.10.24 21:52:35 | 100 | 72,0800 |
04.10.24 21:52:33 | 100 | 72,0750 |
04.10.24 21:52:23 | 100 | 72,0700 |
04.10.24 21:52:23 | 100 | 72,0700 |
04.10.24 21:52:22 | 100 | 72,0650 |
04.10.24 21:52:20 | 100 | 72,0600 |
04.10.24 21:52:20 | 100 | 72,0600 |
04.10.24 21:52:20 | 100 | 72,0600 |
04.10.24 21:52:20 | 200 | 72,0600 |