Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 86,7400 |
21:58:06 | 107 | 86,7400 |
21:58:06 | 100 | 86,7400 |
21:58:06 | 400 | 86,7400 |
21:58:06 | 200 | 86,7400 |
21:58:06 | 100 | 86,7350 |
21:58:06 | 100 | 86,7300 |
21:58:06 | 345 | 86,7300 |
21:58:04 | 100 | 86,7300 |
21:58:04 | 1,04 Tsd. | 86,7300 |
21:58:04 | 100 | 86,7250 |
21:58:04 | 100 | 86,7300 |
21:58:04 | 100 | 86,7300 |
21:58:04 | 156 | 86,7300 |
21:58:04 | 300 | 86,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 86,7300 |
21:58:04 | 329 | 86,7300 |
21:58:04 | 1,10 Tsd. | 86,7300 |
21:58:04 | 201 | 86,7300 |
21:58:04 | 100 | 86,7300 |
21:58:04 | 100 | 86,7300 |
21:58:02 | 300 | 86,7330 |
21:58:02 | 100 | 86,7300 |
21:58:02 | 300 | 86,7300 |
21:58:02 | 221 | 86,7300 |
21:58:02 | 200 | 86,7300 |
21:58:02 | 123 | 86,7350 |
21:58:02 | 100 | 86,7300 |
21:58:02 | 100 | 86,7300 |
21:58:02 | 100 | 86,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 86,7300 |
21:58:02 | 100 | 86,7300 |
21:58:02 | 299 | 86,7300 |
21:58:02 | 201 | 86,7300 |
21:58:01 | 152 | 86,7350 |
21:58:01 | 100 | 86,7350 |
21:58:01 | 100 | 86,7350 |
21:58:00 | 100 | 86,7350 |
21:58:00 | 176 | 86,7350 |
21:58:00 | 100 | 86,7400 |
21:58:00 | 100 | 86,7400 |
21:58:00 | 100 | 86,7400 |
21:58:00 | 100 | 86,7400 |
21:58:00 | 100 | 86,7400 |
21:58:00 | 100 | 86,7400 |