Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 100 | 85,7500 |
09.06.25 21:57:46 | 200 | 85,7400 |
09.06.25 21:57:46 | 100 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 222 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7600 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 196 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 204 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
09.06.25 21:57:45 | 100 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7400 |
09.06.25 21:57:45 | 500 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 100 | 85,7300 |
09.06.25 21:57:45 | 198 | 85,7400 |
09.06.25 21:57:45 | 100 | 85,7400 |
09.06.25 21:57:44 | 125 | 85,7450 |
09.06.25 21:57:44 | 100 | 85,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:44 | 169 | 85,7450 |
09.06.25 21:57:44 | 150 | 85,7450 |
09.06.25 21:57:41 | 100 | 85,7450 |
09.06.25 21:57:41 | 100 | 85,7400 |
09.06.25 21:57:41 | 100 | 85,7400 |
09.06.25 21:57:41 | 100 | 85,7400 |
09.06.25 21:57:41 | 300 | 85,7400 |
09.06.25 21:57:41 | 100 | 85,7400 |
09.06.25 21:57:40 | 100 | 85,7350 |
09.06.25 21:57:40 | 100 | 85,7350 |
09.06.25 21:57:40 | 100 | 85,7350 |
09.06.25 21:57:40 | 100 | 85,7300 |
09.06.25 21:57:40 | 200 | 85,7350 |
09.06.25 21:57:39 | 100 | 85,7350 |
09.06.25 21:57:39 | 198 | 85,7350 |