Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 200 | 85,7700 |
09.06.25 21:58:18 | 100 | 85,7500 |
09.06.25 21:58:18 | 100 | 85,7600 |
09.06.25 21:58:18 | 100 | 85,7600 |
09.06.25 21:58:18 | 300 | 85,7600 |
09.06.25 21:58:18 | 300 | 85,7600 |
09.06.25 21:58:18 | 100 | 85,7650 |
09.06.25 21:58:18 | 100 | 85,7600 |
09.06.25 21:58:18 | 100 | 85,7600 |
09.06.25 21:58:18 | 131 | 85,7600 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 132 | 85,7800 |
09.06.25 21:58:11 | 106 | 85,7800 |
09.06.25 21:58:11 | 100 | 85,7800 |
09.06.25 21:58:11 | 122 | 85,7800 |
09.06.25 21:58:11 | 200 | 85,7700 |
09.06.25 21:58:11 | 200 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 200 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7800 |
09.06.25 21:58:11 | 100 | 85,7800 |
09.06.25 21:58:11 | 100 | 85,7800 |
09.06.25 21:58:11 | 100 | 85,7800 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 85,7600 |
09.06.25 21:58:11 | 200 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 200 | 85,7700 |
09.06.25 21:58:11 | 100 | 85,7600 |
09.06.25 21:58:11 | 100 | 85,7700 |
09.06.25 21:58:11 | 273 | 85,7700 |
09.06.25 21:58:11 | 200 | 85,7550 |
09.06.25 21:58:10 | 100 | 85,7600 |
09.06.25 21:58:10 | 100 | 85,7700 |
09.06.25 21:58:10 | 144 | 85,7700 |
09.06.25 21:58:10 | 100 | 85,7700 |
09.06.25 21:58:10 | 200 | 85,7600 |