Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 100 | 86,8700 |
12.06.25 21:58:19 | 100 | 86,8700 |
12.06.25 21:58:19 | 521 | 86,8700 |
12.06.25 21:58:18 | 100 | 86,8600 |
12.06.25 21:58:18 | 200 | 86,8600 |
12.06.25 21:58:18 | 100 | 86,8600 |
12.06.25 21:58:17 | 115 | 86,8600 |
12.06.25 21:58:16 | 200 | 86,8600 |
12.06.25 21:58:16 | 100 | 86,8600 |
12.06.25 21:58:16 | 112 | 86,8600 |
12.06.25 21:58:16 | 100 | 86,8600 |
12.06.25 21:58:16 | 100 | 86,8600 |
12.06.25 21:58:16 | 600 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:16 | 200 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
12.06.25 21:58:16 | 200 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
12.06.25 21:58:16 | 107 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
12.06.25 21:58:16 | 121 | 86,8500 |
12.06.25 21:58:16 | 100 | 86,8500 |
12.06.25 21:58:15 | 100 | 86,8600 |
12.06.25 21:58:15 | 100 | 86,8600 |
12.06.25 21:58:15 | 100 | 86,8600 |
12.06.25 21:58:15 | 118 | 86,8600 |
12.06.25 21:58:15 | 100 | 86,8600 |
12.06.25 21:58:15 | 100 | 86,8650 |
12.06.25 21:58:14 | 400 | 86,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:14 | 100 | 86,8600 |
12.06.25 21:58:14 | 207 | 86,8600 |
12.06.25 21:58:14 | 177 | 86,8600 |
12.06.25 21:58:14 | 102 | 86,8600 |
12.06.25 21:58:14 | 105 | 86,8600 |
12.06.25 21:58:14 | 179 | 86,8700 |
12.06.25 21:58:14 | 100 | 86,8700 |
12.06.25 21:58:14 | 200 | 86,8600 |
12.06.25 21:58:14 | 200 | 86,8600 |
12.06.25 21:58:14 | 200 | 86,8600 |
12.06.25 21:58:14 | 200 | 86,8600 |
12.06.25 21:58:14 | 200 | 86,8600 |
12.06.25 21:58:13 | 100 | 86,8600 |
12.06.25 21:58:13 | 100 | 86,8600 |
12.06.25 21:58:13 | 100 | 86,8600 |