Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 2,40 Tsd. | 85,0016 |
16:41:18 | 100 | 84,9900 |
16:41:13 | 100 | 84,9900 |
16:41:02 | 100 | 84,9950 |
16:40:47 | 100 | 85,0200 |
16:40:47 | 100 | 85,0200 |
16:40:47 | 100 | 85,0200 |
16:40:47 | 100 | 85,0200 |
16:40:47 | 100 | 85,0200 |
16:40:38 | 100 | 85,0050 |
16:40:37 | 100 | 85,0100 |
16:40:32 | 100 | 85,0300 |
16:40:32 | 100 | 85,0300 |
16:40:32 | 158 | 85,0500 |
16:40:32 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | 150 | 85,0400 |
16:40:32 | 150 | 85,0300 |
16:40:32 | 150 | 85,0300 |
16:40:30 | 100 | 85,0300 |
16:40:30 | 100 | 85,0300 |
16:40:30 | 200 | 85,0300 |
16:40:30 | 200 | 85,0300 |
16:40:30 | 203 | 85,0300 |
16:40:30 | 100 | 85,0300 |
16:40:30 | 150 | 85,0400 |
16:40:30 | 216 | 85,0400 |
16:40:30 | 100 | 85,0500 |
16:40:25 | 300 | 85,0500 |
16:40:22 | 100 | 85,0500 |
16:40:15 | 157 | 85,0484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | 195 | 85,0700 |
16:40:13 | 609 | 85,0544 |
16:40:09 | 126 | 85,0500 |
16:40:09 | 100 | 85,0600 |
16:40:05 | 100 | 85,0700 |
16:39:59 | 240 | 85,0896 |
16:39:57 | 100 | 85,0750 |
16:39:57 | 100 | 85,0700 |
16:39:57 | 100 | 85,0800 |
16:39:57 | 163 | 85,0650 |
16:39:57 | 100 | 85,0800 |
16:39:57 | 100 | 85,0800 |
16:39:57 | 100 | 85,0800 |
16:39:57 | 100 | 85,0800 |
16:39:57 | 100 | 85,0800 |