Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:23 | 150 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 300 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 110 | 86,0800 |
10.06.25 21:58:23 | 200 | 86,0800 |
10.06.25 21:58:23 | 138 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:23 | 105 | 86,0800 |
10.06.25 21:58:23 | 900 | 86,0800 |
10.06.25 21:58:23 | 113 | 86,0800 |
10.06.25 21:58:23 | 100 | 86,0850 |
10.06.25 21:58:22 | 100 | 86,0850 |
10.06.25 21:58:21 | 100 | 86,0850 |
10.06.25 21:58:21 | 200 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 169 | 86,0800 |
10.06.25 21:58:21 | 900 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 900 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 900 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 100 | 86,0800 |
10.06.25 21:58:21 | 200 | 86,0850 |
10.06.25 21:58:19 | 100 | 86,0850 |
10.06.25 21:58:19 | 200 | 86,0850 |
10.06.25 21:58:18 | 100 | 86,0850 |
10.06.25 21:58:17 | 100 | 86,0850 |
10.06.25 21:58:16 | 100 | 86,0850 |
10.06.25 21:58:15 | 100 | 86,0900 |