Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:37 | 100 | 86,0250 |
10.06.25 21:59:37 | 100 | 86,0250 |
10.06.25 21:59:37 | 100 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:36 | 297 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:36 | 600 | 86,0250 |
10.06.25 21:59:36 | 103 | 86,0250 |
10.06.25 21:59:36 | 600 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0300 |
10.06.25 21:59:36 | 100 | 86,0300 |
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:36 | 100 | 86,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 86,0250 |
10.06.25 21:59:35 | 200 | 86,0250 |
10.06.25 21:59:35 | 100 | 86,0250 |
10.06.25 21:59:35 | 100 | 86,0250 |
10.06.25 21:59:34 | 100 | 86,0248 |
10.06.25 21:59:34 | 100 | 86,0200 |
10.06.25 21:59:34 | 200 | 86,0200 |
10.06.25 21:59:34 | 100 | 86,0200 |
10.06.25 21:59:34 | 100 | 86,0250 |
10.06.25 21:59:33 | 100 | 86,0200 |
10.06.25 21:59:33 | 200 | 86,0120 |
10.06.25 21:59:33 | 100 | 86,0300 |
10.06.25 21:59:33 | 100 | 86,0300 |
10.06.25 21:59:33 | 200 | 86,0300 |
10.06.25 21:59:33 | 100 | 86,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 86,0300 |
10.06.25 21:59:33 | 100 | 86,0300 |
10.06.25 21:59:32 | 434 | 86,0300 |
10.06.25 21:59:32 | 100 | 86,0350 |
10.06.25 21:59:32 | 100 | 86,0400 |
10.06.25 21:59:32 | 100 | 86,0400 |
10.06.25 21:59:32 | 100 | 86,0400 |
10.06.25 21:59:32 | 100 | 86,0400 |
10.06.25 21:59:32 | 100 | 86,0400 |
10.06.25 21:59:32 | 1,00 Tsd. | 86,0400 |
10.06.25 21:59:31 | 100 | 86,0400 |
10.06.25 21:59:31 | 200 | 86,0450 |
10.06.25 21:59:31 | 116 | 86,0400 |
10.06.25 21:59:31 | 100 | 86,0400 |
10.06.25 21:59:31 | 500 | 86,0400 |