Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:56 | 103 | 72,0500 |
04.10.24 21:54:54 | 100 | 72,0550 |
04.10.24 21:54:54 | 100 | 72,0550 |
04.10.24 21:54:53 | 300 | 72,0550 |
04.10.24 21:54:53 | 178 | 72,0600 |
04.10.24 21:54:53 | 178 | 72,0600 |
04.10.24 21:54:51 | 200 | 72,0600 |
04.10.24 21:54:50 | 100 | 72,0600 |
04.10.24 21:54:50 | 100 | 72,0600 |
04.10.24 21:54:48 | 100 | 72,0600 |
04.10.24 21:54:48 | 100 | 72,0600 |
04.10.24 21:54:48 | 100 | 72,0600 |
04.10.24 21:54:48 | 100 | 72,0600 |
04.10.24 21:54:47 | 100 | 72,0600 |
04.10.24 21:54:45 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | 100 | 72,0500 |
04.10.24 21:54:41 | 804 | 72,0600 |
04.10.24 21:54:41 | 105 | 72,0600 |
04.10.24 21:54:41 | 100 | 72,0600 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 200 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0530 |
04.10.24 21:54:40 | 100 | 72,0550 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0510 |
04.10.24 21:54:40 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0300 |
04.10.24 21:54:40 | 100 | 72,0400 |
04.10.24 21:54:40 | 100 | 72,0400 |
04.10.24 21:54:40 | 100 | 72,0500 |
04.10.24 21:54:40 | 100 | 72,0400 |
04.10.24 21:54:40 | 100 | 72,0300 |
04.10.24 21:54:40 | 100 | 72,0300 |
04.10.24 21:54:40 | 100 | 72,0400 |