Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:45 | 100 | 85,5650 |
13.06.25 21:57:44 | 100 | 85,5650 |
13.06.25 21:57:44 | 100 | 85,5650 |
13.06.25 21:57:44 | 200 | 85,5700 |
13.06.25 21:57:44 | 100 | 85,5700 |
13.06.25 21:57:44 | 100 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:41 | 200 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:41 | 100 | 85,5700 |
13.06.25 21:57:38 | 100 | 85,5650 |
13.06.25 21:57:37 | 100 | 85,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:37 | 100 | 85,5600 |
13.06.25 21:57:37 | 100 | 85,5600 |
13.06.25 21:57:37 | 100 | 85,5600 |
13.06.25 21:57:37 | 100 | 85,5600 |
13.06.25 21:57:35 | 100 | 85,5550 |
13.06.25 21:57:34 | 200 | 85,5600 |
13.06.25 21:57:33 | 100 | 85,5650 |
13.06.25 21:57:33 | 100 | 85,5600 |
13.06.25 21:57:33 | 100 | 85,5600 |
13.06.25 21:57:33 | 300 | 85,5600 |
13.06.25 21:57:33 | 100 | 85,5550 |
13.06.25 21:57:32 | 200 | 85,5650 |
13.06.25 21:57:31 | 253 | 85,5600 |
13.06.25 21:57:31 | 100 | 85,5600 |
13.06.25 21:57:31 | 100 | 85,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:31 | 100 | 85,5600 |
13.06.25 21:57:31 | 100 | 85,5600 |
13.06.25 21:57:31 | 100 | 85,5550 |
13.06.25 21:57:31 | 100 | 85,5550 |
13.06.25 21:57:31 | 100 | 85,5550 |
13.06.25 21:57:30 | 200 | 85,5550 |
13.06.25 21:57:30 | 200 | 85,5550 |
13.06.25 21:57:30 | 100 | 85,5550 |
13.06.25 21:57:30 | 100 | 85,5500 |
13.06.25 21:57:30 | 100 | 85,5500 |
13.06.25 21:57:29 | 100 | 85,5350 |
13.06.25 21:57:29 | 100 | 85,5400 |
13.06.25 21:57:29 | 300 | 85,5400 |
13.06.25 21:57:29 | 100 | 85,5400 |
13.06.25 21:57:29 | 100 | 85,5400 |