Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 400 | 72,0700 |
04.10.24 21:53:55 | 100 | 72,0650 |
04.10.24 21:53:51 | 139 | 72,0700 |
04.10.24 21:53:51 | 200 | 72,0700 |
04.10.24 21:53:51 | 102 | 72,0700 |
04.10.24 21:53:51 | 200 | 72,0700 |
04.10.24 21:53:50 | 100 | 72,0750 |
04.10.24 21:53:48 | 100 | 72,0750 |
04.10.24 21:53:46 | 100 | 72,0750 |
04.10.24 21:53:44 | 100 | 72,0750 |
04.10.24 21:53:38 | 100 | 72,0700 |
04.10.24 21:53:38 | 200 | 72,0800 |
04.10.24 21:53:38 | 100 | 72,0800 |
04.10.24 21:53:38 | 100 | 72,0800 |
04.10.24 21:53:38 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:36 | 100 | 72,0890 |
04.10.24 21:53:35 | 100 | 72,0800 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 200 | 72,0900 |
04.10.24 21:53:35 | 300 | 72,0900 |
04.10.24 21:53:35 | 104 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0900 |
04.10.24 21:53:35 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 100 | 72,0800 |
04.10.24 21:53:20 | 100 | 72,0800 |
04.10.24 21:53:19 | 100 | 72,0800 |
04.10.24 21:53:19 | 100 | 72,0800 |
04.10.24 21:53:19 | 100 | 72,0800 |
04.10.24 21:53:19 | 100 | 72,0800 |
04.10.24 21:53:18 | 141 | 72,0800 |
04.10.24 21:53:18 | 100 | 72,0800 |
04.10.24 21:53:18 | 100 | 72,0750 |
04.10.24 21:53:18 | 279 | 72,0800 |
04.10.24 21:53:18 | 100 | 72,0800 |
04.10.24 21:53:18 | 100 | 72,0800 |
04.10.24 21:53:15 | 100 | 72,0900 |
04.10.24 21:53:14 | 100 | 72,0850 |
04.10.24 21:53:14 | 100 | 72,0850 |