Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 500 | 72,1200 |
04.10.24 21:39:41 | 100 | 72,1200 |
04.10.24 21:39:41 | 192 | 72,1200 |
04.10.24 21:39:41 | 150 | 72,1200 |
04.10.24 21:39:41 | 400 | 72,1200 |
04.10.24 21:39:41 | 100 | 72,1200 |
04.10.24 21:39:41 | 500 | 72,1200 |
04.10.24 21:39:38 | 100 | 72,1300 |
04.10.24 21:39:36 | 100 | 72,1300 |
04.10.24 21:39:34 | 100 | 72,1200 |
04.10.24 21:39:29 | 108 | 72,1112 |
04.10.24 21:39:29 | 100 | 72,1150 |
04.10.24 21:39:26 | 100 | 72,1190 |
04.10.24 21:39:08 | 100 | 72,1200 |
04.10.24 21:39:03 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:58 | 100 | 72,1050 |
04.10.24 21:38:48 | 115 | 72,1000 |
04.10.24 21:38:48 | 227 | 72,1000 |
04.10.24 21:38:48 | 100 | 72,1000 |
04.10.24 21:38:42 | 100 | 72,1090 |
04.10.24 21:38:35 | 100 | 72,1050 |
04.10.24 21:38:35 | 100 | 72,1050 |
04.10.24 21:38:33 | 100 | 72,1000 |
04.10.24 21:38:33 | 100 | 72,1000 |
04.10.24 21:38:33 | 100 | 72,1000 |
04.10.24 21:38:32 | 100 | 72,0900 |
04.10.24 21:38:30 | 118 | 72,0969 |
04.10.24 21:38:13 | 193 | 72,0900 |
04.10.24 21:38:05 | 165 | 72,0900 |
04.10.24 21:37:56 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:56 | 100 | 72,0850 |
04.10.24 21:37:55 | 200 | 72,0900 |
04.10.24 21:37:55 | 200 | 72,0900 |
04.10.24 21:37:55 | 100 | 72,0900 |
04.10.24 21:37:55 | 100 | 72,0900 |
04.10.24 21:37:53 | 100 | 72,0900 |
04.10.24 21:37:51 | 100 | 72,0900 |
04.10.24 21:37:50 | 100 | 72,0900 |
04.10.24 21:37:50 | 100 | 72,0900 |
04.10.24 21:37:49 | 100 | 72,0900 |
04.10.24 21:37:49 | 100 | 72,0900 |
04.10.24 21:37:49 | 100 | 72,0900 |
04.10.24 21:37:49 | 100 | 72,1000 |
04.10.24 21:37:49 | 124 | 72,0950 |
04.10.24 21:37:45 | 100 | 72,1000 |