Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 72,1450 |
04.10.24 21:34:31 | 100 | 72,1450 |
04.10.24 21:34:29 | 100 | 72,1400 |
04.10.24 21:34:29 | 100 | 72,1400 |
04.10.24 21:34:22 | 100 | 72,1500 |
04.10.24 21:34:16 | 100 | 72,1500 |
04.10.24 21:34:14 | 100 | 72,1550 |
04.10.24 21:34:11 | 100 | 72,1500 |
04.10.24 21:34:11 | 100 | 72,1500 |
04.10.24 21:34:11 | 100 | 72,1500 |
04.10.24 21:34:11 | 100 | 72,1500 |
04.10.24 21:34:11 | 300 | 72,1500 |
04.10.24 21:34:11 | 100 | 72,1500 |
04.10.24 21:34:06 | 505 | 72,1699 |
04.10.24 21:34:03 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:03 | 100 | 72,1600 |
04.10.24 21:34:02 | 100 | 72,1500 |
04.10.24 21:34:02 | 100 | 72,1500 |
04.10.24 21:33:48 | 100 | 72,1400 |
04.10.24 21:33:45 | 100 | 72,1400 |
04.10.24 21:33:37 | 100 | 72,1400 |
04.10.24 21:33:36 | 100 | 72,1400 |
04.10.24 21:33:19 | 100 | 72,1300 |
04.10.24 21:33:19 | 100 | 72,1300 |
04.10.24 21:33:19 | 100 | 72,1300 |
04.10.24 21:33:17 | 100 | 72,1250 |
04.10.24 21:33:11 | 100 | 72,1250 |
04.10.24 21:33:07 | 100 | 72,1100 |
04.10.24 21:33:03 | 100 | 72,1200 |
04.10.24 21:33:03 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:03 | 100 | 72,1200 |
04.10.24 21:32:54 | 100 | 72,1200 |
04.10.24 21:32:54 | 100 | 72,1200 |
04.10.24 21:32:54 | 100 | 72,1200 |
04.10.24 21:32:54 | 201 | 72,1200 |
04.10.24 21:32:45 | 100 | 72,1200 |
04.10.24 21:32:45 | 100 | 72,1200 |
04.10.24 21:32:45 | 100 | 72,1290 |
04.10.24 21:32:45 | 120 | 72,1200 |
04.10.24 21:32:45 | 100 | 72,1200 |
04.10.24 21:32:41 | 100 | 72,1200 |
04.10.24 21:32:40 | 100 | 72,1200 |
04.10.24 21:32:40 | 100 | 72,1200 |
04.10.24 21:32:39 | 100 | 72,1200 |
04.10.24 21:32:39 | 100 | 72,1200 |