Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:12 | 200 | 72,0800 |
04.10.24 21:31:12 | 100 | 72,0790 |
04.10.24 21:31:10 | 183 | 72,0700 |
04.10.24 21:31:10 | 100 | 72,0700 |
04.10.24 21:31:10 | 100 | 72,0700 |
04.10.24 21:31:10 | 182 | 72,0700 |
04.10.24 21:31:10 | 100 | 72,0650 |
04.10.24 21:31:07 | 100 | 72,0700 |
04.10.24 21:31:05 | 100 | 72,0700 |
04.10.24 21:31:05 | 100 | 72,0700 |
04.10.24 21:31:01 | 138 | 72,0600 |
04.10.24 21:31:01 | 108 | 72,0800 |
04.10.24 21:31:00 | 100 | 72,0700 |
04.10.24 21:31:00 | 100 | 72,0700 |
04.10.24 21:31:00 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 112 | 72,0700 |
04.10.24 21:31:00 | 100 | 72,0700 |
04.10.24 21:31:00 | 101 | 72,0700 |
04.10.24 21:30:59 | 1,21 Tsd. | 72,0840 |
04.10.24 21:30:57 | 100 | 72,0850 |
04.10.24 21:30:53 | 100 | 72,0850 |
04.10.24 21:30:51 | 100 | 72,0850 |
04.10.24 21:30:50 | 100 | 72,0850 |
04.10.24 21:30:50 | 100 | 72,0900 |
04.10.24 21:30:50 | 100 | 72,0900 |
04.10.24 21:30:50 | 100 | 72,0900 |
04.10.24 21:30:47 | 100 | 72,0900 |
04.10.24 21:30:47 | 100 | 72,1000 |
04.10.24 21:30:45 | 200 | 72,1000 |
04.10.24 21:30:32 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:32 | 100 | 72,1000 |
04.10.24 21:30:32 | 1,00 Tsd. | 72,1001 |
04.10.24 21:30:30 | 100 | 72,1000 |
04.10.24 21:30:30 | 100 | 72,1000 |
04.10.24 21:30:30 | 100 | 72,1000 |
04.10.24 21:30:30 | 100 | 72,1000 |
04.10.24 21:30:27 | 100 | 72,1100 |
04.10.24 21:30:27 | 100 | 72,1100 |
04.10.24 21:30:27 | 100 | 72,1150 |
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:24 | 100 | 72,1150 |