Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:45 | 100 | 72,1000 |
04.10.24 21:37:33 | 100 | 72,1000 |
04.10.24 21:37:31 | 100 | 72,1050 |
04.10.24 21:37:24 | 100 | 72,1050 |
04.10.24 21:37:24 | 100 | 72,1100 |
04.10.24 21:37:24 | 100 | 72,1100 |
04.10.24 21:37:24 | 100 | 72,1050 |
04.10.24 21:37:19 | 100 | 72,1050 |
04.10.24 21:37:11 | 100 | 72,1050 |
04.10.24 21:37:08 | 100 | 72,1000 |
04.10.24 21:37:08 | 200 | 72,1000 |
04.10.24 21:37:08 | 174 | 72,1000 |
04.10.24 21:36:59 | 166 | 72,1000 |
04.10.24 21:36:50 | 100 | 72,1050 |
04.10.24 21:36:50 | 100 | 72,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:49 | 100 | 72,0950 |
04.10.24 21:36:49 | 159 | 72,1000 |
04.10.24 21:36:49 | 174 | 72,1000 |
04.10.24 21:36:49 | 100 | 72,0900 |
04.10.24 21:36:49 | 100 | 72,0900 |
04.10.24 21:36:45 | 100 | 72,0900 |
04.10.24 21:36:34 | 140 | 72,0980 |
04.10.24 21:36:33 | 197 | 72,0950 |
04.10.24 21:36:33 | 100 | 72,0900 |
04.10.24 21:36:33 | 100 | 72,0900 |
04.10.24 21:36:33 | 100 | 72,0900 |
04.10.24 21:36:31 | 100 | 72,0900 |
04.10.24 21:36:31 | 100 | 72,0900 |
04.10.24 21:36:31 | 196 | 72,0900 |
04.10.24 21:36:31 | 100 | 72,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:18 | 138 | 72,1000 |
04.10.24 21:36:15 | 100 | 72,0950 |
04.10.24 21:36:14 | 100 | 72,1000 |
04.10.24 21:36:13 | 100 | 72,0900 |
04.10.24 21:36:05 | 100 | 72,0900 |
04.10.24 21:36:03 | 111 | 72,0900 |
04.10.24 21:36:02 | 100 | 72,0800 |
04.10.24 21:36:01 | 100 | 72,0800 |
04.10.24 21:36:01 | 100 | 72,0800 |
04.10.24 21:36:01 | 100 | 72,0800 |
04.10.24 21:36:01 | 100 | 72,0800 |
04.10.24 21:35:59 | 100 | 72,0900 |
04.10.24 21:35:59 | 100 | 72,0900 |
04.10.24 21:35:54 | 100 | 72,1000 |
04.10.24 21:35:54 | 100 | 72,0990 |