Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:05 | 100 | 72,1050 |
04.10.24 21:41:04 | 100 | 72,1050 |
04.10.24 21:41:02 | 100 | 72,1000 |
04.10.24 21:40:48 | 100 | 72,1000 |
04.10.24 21:40:48 | 100 | 72,1000 |
04.10.24 21:40:45 | 221 | 72,1000 |
04.10.24 21:40:37 | 100 | 72,1000 |
04.10.24 21:40:36 | 100 | 72,1000 |
04.10.24 21:40:36 | 100 | 72,1000 |
04.10.24 21:40:36 | 100 | 72,1000 |
04.10.24 21:40:36 | 100 | 72,1100 |
04.10.24 21:40:36 | 100 | 72,1150 |
04.10.24 21:40:34 | 100 | 72,1100 |
04.10.24 21:40:29 | 100 | 72,1050 |
04.10.24 21:40:27 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:27 | 100 | 72,1000 |
04.10.24 21:40:27 | 100 | 72,1000 |
04.10.24 21:40:27 | 147 | 72,1000 |
04.10.24 21:40:18 | 100 | 72,1100 |
04.10.24 21:40:12 | 100 | 72,1100 |
04.10.24 21:40:03 | 100 | 72,1100 |
04.10.24 21:39:55 | 133 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:55 | 100 | 72,1000 |
04.10.24 21:39:53 | 100 | 72,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:50 | 200 | 72,0950 |
04.10.24 21:39:50 | 100 | 72,0850 |
04.10.24 21:39:50 | 100 | 72,0900 |
04.10.24 21:39:50 | 100 | 72,0800 |
04.10.24 21:39:50 | 100 | 72,0800 |
04.10.24 21:39:50 | 100 | 72,0800 |
04.10.24 21:39:42 | 100 | 72,1000 |
04.10.24 21:39:42 | 100 | 72,1000 |
04.10.24 21:39:41 | 100 | 72,1000 |
04.10.24 21:39:41 | 100 | 72,1000 |
04.10.24 21:39:41 | 194 | 72,1100 |
04.10.24 21:39:41 | 100 | 72,1100 |
04.10.24 21:39:41 | 100 | 72,1100 |
04.10.24 21:39:41 | 100 | 72,1200 |
04.10.24 21:39:41 | 204 | 72,1200 |