Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 72,1200 |
04.10.24 21:30:23 | 100 | 72,1200 |
04.10.24 21:30:23 | 100 | 72,1200 |
04.10.24 21:30:23 | 100 | 72,1200 |
04.10.24 21:30:23 | 100 | 72,1200 |
04.10.24 21:30:22 | 100 | 72,1200 |
04.10.24 21:30:20 | 100 | 72,1150 |
04.10.24 21:30:18 | 200 | 72,1300 |
04.10.24 21:30:16 | 100 | 72,1300 |
04.10.24 21:30:16 | 100 | 72,1300 |
04.10.24 21:30:16 | 100 | 72,1300 |
04.10.24 21:30:16 | 247 | 72,1200 |
04.10.24 21:30:16 | 100 | 72,1200 |
04.10.24 21:30:13 | 100 | 72,1200 |
04.10.24 21:30:12 | 100 | 72,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | 100 | 72,1100 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:01 | 161 | 72,1200 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:01 | 200 | 72,1200 |
04.10.24 21:30:01 | 100 | 72,1200 |
04.10.24 21:30:00 | 100 | 72,1300 |
04.10.24 21:29:56 | 231 | 72,1300 |
04.10.24 21:29:55 | 100 | 72,1380 |
04.10.24 21:29:35 | 100 | 72,1300 |
04.10.24 21:29:35 | 100 | 72,1300 |
04.10.24 21:29:35 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:27 | 166 | 72,1300 |
04.10.24 21:29:26 | 100 | 72,1300 |
04.10.24 21:29:25 | 100 | 72,1400 |
04.10.24 21:29:25 | 100 | 72,1400 |
04.10.24 21:29:25 | 100 | 72,1400 |
04.10.24 21:29:22 | 100 | 72,1500 |
04.10.24 21:29:22 | 100 | 72,1500 |
04.10.24 21:29:20 | 100 | 72,1500 |
04.10.24 21:29:20 | 100 | 72,1500 |
04.10.24 21:29:18 | 1,00 Tsd. | 72,1497 |
04.10.24 21:29:16 | 100 | 72,1400 |
04.10.24 21:29:16 | 100 | 72,1400 |
04.10.24 21:29:16 | 200 | 72,1400 |
04.10.24 21:29:12 | 100 | 72,1600 |
04.10.24 21:29:08 | 100 | 72,1500 |