Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:43 | 100 | 72,1150 |
04.10.24 21:24:41 | 100 | 72,1100 |
04.10.24 21:24:39 | 100 | 72,1100 |
04.10.24 21:24:39 | 100 | 72,1100 |
04.10.24 21:24:25 | 100 | 72,1000 |
04.10.24 21:24:25 | 100 | 72,1000 |
04.10.24 21:24:25 | 100 | 72,1000 |
04.10.24 21:24:25 | 100 | 72,1000 |
04.10.24 21:24:24 | 100 | 72,1100 |
04.10.24 21:24:23 | 100 | 72,1100 |
04.10.24 21:24:23 | 100 | 72,1100 |
04.10.24 21:24:21 | 100 | 72,1150 |
04.10.24 21:24:21 | 100 | 72,1100 |
04.10.24 21:24:21 | 100 | 72,1100 |
04.10.24 21:24:21 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:21 | 100 | 72,1200 |
04.10.24 21:24:20 | 100 | 72,1200 |
04.10.24 21:24:20 | 100 | 72,1200 |
04.10.24 21:24:10 | 100 | 72,1100 |
04.10.24 21:24:10 | 100 | 72,1100 |
04.10.24 21:24:10 | 100 | 72,1100 |
04.10.24 21:24:10 | 100 | 72,1100 |
04.10.24 21:24:05 | 100 | 72,1200 |
04.10.24 21:24:04 | 100 | 72,1200 |
04.10.24 21:24:03 | 100 | 72,1200 |
04.10.24 21:24:03 | 281 | 72,1200 |
04.10.24 21:23:59 | 100 | 72,1100 |
04.10.24 21:23:59 | 100 | 72,1100 |
04.10.24 21:23:59 | 100 | 72,1100 |
04.10.24 21:23:53 | 439 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:51 | 100 | 72,1250 |
04.10.24 21:23:47 | 100 | 72,1200 |
04.10.24 21:23:47 | 100 | 72,1200 |
04.10.24 21:23:47 | 100 | 72,1200 |
04.10.24 21:23:40 | 104 | 72,1170 |
04.10.24 21:23:38 | 100 | 72,1100 |
04.10.24 21:23:37 | 100 | 72,1150 |
04.10.24 21:23:36 | 100 | 72,1100 |
04.10.24 21:23:36 | 100 | 72,1100 |
04.10.24 21:23:36 | 100 | 72,1100 |
04.10.24 21:23:33 | 223 | 72,1100 |
04.10.24 21:23:27 | 100 | 72,1100 |
04.10.24 21:23:25 | 100 | 72,1100 |
04.10.24 21:23:25 | 100 | 72,1100 |
04.10.24 21:23:20 | 100 | 72,1100 |