Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:56 | 100 | 72,0400 |
04.10.24 21:18:56 | 100 | 72,0400 |
04.10.24 21:18:27 | 100 | 72,0400 |
04.10.24 21:18:27 | 100 | 72,0400 |
04.10.24 21:18:12 | 100 | 72,0337 |
04.10.24 21:18:11 | 100 | 72,0250 |
04.10.24 21:18:06 | 199 | 72,0250 |
04.10.24 21:17:51 | 100 | 72,0350 |
04.10.24 21:17:49 | 100 | 72,0350 |
04.10.24 21:17:47 | 269 | 72,0300 |
04.10.24 21:17:37 | 100 | 72,0350 |
04.10.24 21:17:31 | 200 | 72,0350 |
04.10.24 21:17:27 | 100 | 72,0350 |
04.10.24 21:17:17 | 100 | 72,0400 |
04.10.24 21:17:17 | 154 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:17 | 100 | 72,0400 |
04.10.24 21:17:17 | 100 | 72,0500 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0700 |
04.10.24 21:17:17 | 100 | 72,0700 |
04.10.24 21:17:09 | 100 | 72,0800 |
04.10.24 21:17:09 | 100 | 72,0850 |
04.10.24 21:17:09 | 100 | 72,0800 |
04.10.24 21:17:09 | 222 | 72,0800 |
04.10.24 21:17:07 | 100 | 72,0890 |
04.10.24 21:17:02 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:58 | 118 | 72,0850 |
04.10.24 21:16:55 | 100 | 72,0850 |
04.10.24 21:16:55 | 100 | 72,0900 |
04.10.24 21:16:51 | 110 | 72,0800 |
04.10.24 21:16:51 | 100 | 72,0800 |
04.10.24 21:16:51 | 100 | 72,0800 |
04.10.24 21:16:47 | 203 | 72,0800 |
04.10.24 21:16:40 | 100 | 72,0800 |
04.10.24 21:16:40 | 107 | 72,0800 |
04.10.24 21:16:40 | 100 | 72,0800 |
04.10.24 21:16:40 | 199 | 72,0800 |
04.10.24 21:16:40 | 300 | 72,0750 |
04.10.24 21:16:38 | 100 | 72,0700 |
04.10.24 21:16:38 | 100 | 72,0700 |
04.10.24 21:16:38 | 100 | 72,0800 |