Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:05 | 117 | 71,9600 |
04.10.24 21:05:57 | 324 | 71,9643 |
04.10.24 21:05:54 | 100 | 71,9650 |
04.10.24 21:05:54 | 100 | 71,9600 |
04.10.24 21:05:44 | 100 | 71,9500 |
04.10.24 21:05:43 | 100 | 71,9500 |
04.10.24 21:05:43 | 100 | 71,9550 |
04.10.24 21:05:42 | 100 | 71,9500 |
04.10.24 21:05:42 | 100 | 71,9600 |
04.10.24 21:05:38 | 100 | 71,9600 |
04.10.24 21:05:09 | 100 | 71,9600 |
04.10.24 21:05:01 | 100 | 71,9600 |
04.10.24 21:05:01 | 100 | 71,9700 |
04.10.24 21:05:01 | 222 | 71,9700 |
04.10.24 21:05:01 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:01 | 100 | 71,9600 |
04.10.24 21:04:51 | 100 | 71,9500 |
04.10.24 21:04:47 | 100 | 71,9450 |
04.10.24 21:04:47 | 100 | 71,9400 |
04.10.24 21:04:46 | 200 | 71,9400 |
04.10.24 21:04:46 | 100 | 71,9500 |
04.10.24 21:04:42 | 100 | 71,9600 |
04.10.24 21:04:27 | 100 | 71,9600 |
04.10.24 21:04:27 | 100 | 71,9600 |
04.10.24 21:04:25 | 100 | 71,9500 |
04.10.24 21:04:25 | 100 | 71,9500 |
04.10.24 21:04:19 | 250 | 71,9400 |
04.10.24 21:04:18 | 100 | 71,9500 |
04.10.24 21:04:18 | 100 | 71,9500 |
04.10.24 21:04:18 | 113 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | 100 | 71,9407 |
04.10.24 21:04:05 | 180 | 71,9420 |
04.10.24 21:04:05 | 200 | 71,9412 |
04.10.24 21:04:05 | 200 | 71,9420 |
04.10.24 21:04:00 | 150 | 71,9561 |
04.10.24 21:04:00 | 100 | 71,9509 |
04.10.24 21:04:00 | 100 | 71,9500 |
04.10.24 21:03:59 | 100 | 71,9500 |
04.10.24 21:03:59 | 100 | 71,9550 |
04.10.24 21:03:56 | 100 | 71,9500 |
04.10.24 21:03:52 | 120 | 71,9321 |
04.10.24 21:03:23 | 500 | 71,9300 |
04.10.24 21:03:22 | 100 | 71,9400 |
04.10.24 21:03:16 | 100 | 71,9400 |
04.10.24 21:03:16 | 100 | 71,9400 |