Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:32 | 137 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |
04.10.24 20:57:30 | 100 | 71,9750 |
04.10.24 20:57:21 | 100 | 71,9700 |
04.10.24 20:57:20 | 109 | 71,9730 |
04.10.24 20:57:20 | 100 | 71,9700 |
04.10.24 20:57:20 | 100 | 71,9700 |
04.10.24 20:57:05 | 100 | 71,9850 |
04.10.24 20:57:04 | 106 | 71,9850 |
04.10.24 20:56:42 | 200 | 71,9900 |
04.10.24 20:56:40 | 115 | 71,9850 |
04.10.24 20:56:34 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:19 | 100 | 71,9800 |
04.10.24 20:56:15 | 102 | 71,9900 |
04.10.24 20:56:03 | 100 | 72,0000 |
04.10.24 20:56:03 | 100 | 72,0000 |
04.10.24 20:56:03 | 100 | 72,0000 |
04.10.24 20:56:03 | 100 | 72,0000 |
04.10.24 20:55:49 | 100 | 72,0100 |
04.10.24 20:55:45 | 100 | 72,0100 |
04.10.24 20:55:28 | 109 | 72,0150 |
04.10.24 20:55:26 | 101 | 72,0100 |
04.10.24 20:55:26 | 100 | 72,0100 |
04.10.24 20:55:23 | 100 | 72,0100 |
04.10.24 20:55:18 | 117 | 72,0100 |
04.10.24 20:55:05 | 100 | 71,9900 |
04.10.24 20:55:03 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:03 | 100 | 71,9900 |
04.10.24 20:54:59 | 194 | 71,9901 |
04.10.24 20:54:43 | 123 | 72,0100 |
04.10.24 20:54:29 | 325 | 72,0200 |
04.10.24 20:54:29 | 100 | 72,0200 |
04.10.24 20:54:25 | 100 | 72,0250 |
04.10.24 20:54:19 | 325 | 72,0200 |
04.10.24 20:54:19 | 400 | 72,0200 |
04.10.24 20:54:19 | 100 | 72,0200 |
04.10.24 20:54:08 | 124 | 72,0200 |
04.10.24 20:54:08 | 100 | 72,0200 |
04.10.24 20:54:03 | 100 | 72,0150 |
04.10.24 20:53:36 | 100 | 72,0100 |
04.10.24 20:53:30 | 100 | 72,0100 |
04.10.24 20:53:28 | 100 | 72,0100 |