Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:57 | 100 | 71,9700 |
04.10.24 20:59:57 | 100 | 71,9700 |
04.10.24 20:59:55 | 100 | 71,9800 |
04.10.24 20:59:49 | 100 | 71,9700 |
04.10.24 20:59:41 | 118 | 71,9700 |
04.10.24 20:59:41 | 100 | 71,9700 |
04.10.24 20:59:33 | 100 | 71,9600 |
04.10.24 20:59:33 | 100 | 71,9600 |
04.10.24 20:59:33 | 100 | 71,9600 |
04.10.24 20:59:33 | 101 | 71,9600 |
04.10.24 20:59:33 | 142 | 71,9600 |
04.10.24 20:59:30 | 100 | 71,9700 |
04.10.24 20:59:30 | 100 | 71,9700 |
04.10.24 20:59:30 | 100 | 71,9700 |
04.10.24 20:59:26 | 198 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:24 | 764 | 71,9615 |
04.10.24 20:59:12 | 100 | 71,9600 |
04.10.24 20:59:12 | 100 | 71,9700 |
04.10.24 20:59:07 | 100 | 71,9800 |
04.10.24 20:59:02 | 200 | 71,9650 |
04.10.24 20:58:58 | 100 | 71,9700 |
04.10.24 20:58:57 | 100 | 71,9800 |
04.10.24 20:58:57 | 115 | 71,9750 |
04.10.24 20:58:57 | 100 | 71,9800 |
04.10.24 20:58:43 | 100 | 71,9650 |
04.10.24 20:58:43 | 100 | 71,9600 |
04.10.24 20:58:43 | 100 | 71,9600 |
04.10.24 20:58:43 | 100 | 71,9600 |
04.10.24 20:58:43 | 100 | 71,9600 |
04.10.24 20:58:43 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:42 | 100 | 71,9700 |
04.10.24 20:58:27 | 100 | 71,9700 |
04.10.24 20:58:25 | 100 | 71,9700 |
04.10.24 20:58:19 | 100 | 71,9700 |
04.10.24 20:58:19 | 100 | 71,9600 |
04.10.24 20:58:19 | 100 | 71,9600 |
04.10.24 20:58:19 | 100 | 71,9700 |
04.10.24 20:58:19 | 100 | 71,9700 |
04.10.24 20:57:56 | 100 | 71,9800 |
04.10.24 20:57:44 | 119 | 71,9700 |
04.10.24 20:57:41 | 217 | 71,9650 |
04.10.24 20:57:39 | 100 | 71,9600 |
04.10.24 20:57:32 | 150 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |
04.10.24 20:57:32 | 100 | 71,9600 |