Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:37 | 100 | 71,9700 |
04.10.24 20:38:36 | 100 | 71,9800 |
04.10.24 20:38:25 | 100 | 71,9800 |
04.10.24 20:38:25 | 100 | 71,9800 |
04.10.24 20:38:25 | 100 | 71,9800 |
04.10.24 20:38:25 | 100 | 71,9800 |
04.10.24 20:38:11 | 210 | 71,9900 |
04.10.24 20:38:11 | 965 | 71,9839 |
04.10.24 20:38:05 | 100 | 71,9900 |
04.10.24 20:37:48 | 170 | 71,9917 |
04.10.24 20:37:44 | 285 | 72,0000 |
04.10.24 20:37:35 | 514 | 72,0000 |
04.10.24 20:37:35 | 100 | 72,0000 |
04.10.24 20:37:34 | 100 | 71,9800 |
04.10.24 20:37:34 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:17 | 100 | 71,9700 |
04.10.24 20:37:17 | 100 | 71,9700 |
04.10.24 20:37:17 | 211 | 71,9700 |
04.10.24 20:37:17 | 100 | 71,9700 |
04.10.24 20:37:17 | 100 | 71,9700 |
04.10.24 20:37:07 | 100 | 71,9600 |
04.10.24 20:37:02 | 100 | 71,9600 |
04.10.24 20:36:35 | 100 | 71,9600 |
04.10.24 20:36:35 | 100 | 71,9600 |
04.10.24 20:36:35 | 100 | 71,9600 |
04.10.24 20:36:27 | 100 | 71,9700 |
04.10.24 20:36:27 | 100 | 71,9700 |
04.10.24 20:36:17 | 105 | 71,9800 |
04.10.24 20:35:39 | 100 | 71,9700 |
04.10.24 20:35:37 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:10 | 100 | 71,9600 |
04.10.24 20:35:10 | 100 | 71,9500 |
04.10.24 20:35:10 | 100 | 71,9500 |
04.10.24 20:35:10 | 100 | 71,9500 |
04.10.24 20:35:10 | 100 | 71,9500 |
04.10.24 20:35:02 | 100 | 71,9700 |
04.10.24 20:35:01 | 100 | 71,9700 |
04.10.24 20:34:53 | 100 | 71,9700 |
04.10.24 20:34:46 | 197 | 71,9750 |
04.10.24 20:34:41 | 150 | 71,9700 |
04.10.24 20:34:30 | 100 | 71,9800 |
04.10.24 20:34:27 | 100 | 71,9700 |
04.10.24 20:34:04 | 100 | 71,9600 |
04.10.24 20:33:59 | 1,00 Tsd. | 71,9699 |
04.10.24 20:33:45 | 100 | 71,9600 |