Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 150 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:32 | 101 | 71,9340 |
04.10.24 20:31:23 | 100 | 71,9300 |
04.10.24 20:31:22 | 100 | 71,9400 |
04.10.24 20:31:22 | 100 | 71,9400 |
04.10.24 20:31:05 | 100 | 71,9400 |
04.10.24 20:31:04 | 100 | 71,9400 |
04.10.24 20:31:04 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:04 | 115 | 71,9400 |
04.10.24 20:31:04 | 100 | 71,9400 |
04.10.24 20:31:04 | 100 | 71,9400 |
04.10.24 20:31:02 | 100 | 71,9350 |
04.10.24 20:31:01 | 200 | 71,9350 |
04.10.24 20:31:01 | 100 | 71,9300 |
04.10.24 20:31:01 | 100 | 71,9300 |
04.10.24 20:31:01 | 100 | 71,9300 |
04.10.24 20:31:00 | 100 | 71,9200 |
04.10.24 20:30:57 | 100 | 71,9100 |
04.10.24 20:30:44 | 100 | 71,9050 |
04.10.24 20:30:43 | 100 | 71,9050 |
04.10.24 20:30:43 | 200 | 71,9050 |
04.10.24 20:30:43 | 122 | 71,9050 |
04.10.24 20:30:32 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:26 | 100 | 71,9100 |
04.10.24 20:30:15 | 100 | 71,9100 |
04.10.24 20:30:01 | 100 | 71,9000 |
04.10.24 20:29:51 | 100 | 71,9225 |
04.10.24 20:29:51 | 100 | 71,9200 |
04.10.24 20:29:51 | 100 | 71,9200 |
04.10.24 20:29:20 | 100 | 71,9200 |
04.10.24 20:29:19 | 101 | 71,9090 |
04.10.24 20:28:56 | 100 | 71,9100 |
04.10.24 20:28:56 | 100 | 71,9100 |
04.10.24 20:28:56 | 100 | 71,9100 |
04.10.24 20:28:29 | 100 | 71,9200 |
04.10.24 20:28:28 | 100 | 71,9100 |
04.10.24 20:28:28 | 100 | 71,9200 |
04.10.24 20:28:28 | 100 | 71,9100 |