Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:37 | 100 | 71,9500 |
04.10.24 20:33:37 | 100 | 71,9500 |
04.10.24 20:33:36 | 200 | 71,9550 |
04.10.24 20:33:09 | 100 | 71,9500 |
04.10.24 20:33:08 | 100 | 71,9500 |
04.10.24 20:33:03 | 100 | 71,9400 |
04.10.24 20:32:57 | 100 | 71,9400 |
04.10.24 20:32:56 | 200 | 71,9358 |
04.10.24 20:32:32 | 100 | 71,9500 |
04.10.24 20:32:31 | 196 | 71,9450 |
04.10.24 20:32:29 | 100 | 71,9400 |
04.10.24 20:32:24 | 100 | 71,9500 |
04.10.24 20:32:24 | 100 | 71,9500 |
04.10.24 20:32:06 | 100 | 71,9450 |
04.10.24 20:32:06 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | 100 | 71,9400 |
04.10.24 20:32:05 | 100 | 71,9400 |
04.10.24 20:31:44 | 100 | 71,9300 |
04.10.24 20:31:44 | 100 | 71,9300 |
04.10.24 20:31:37 | 155 | 71,9300 |
04.10.24 20:31:35 | 147 | 71,9250 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 200 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9100 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:35 | 100 | 71,9200 |
04.10.24 20:31:33 | 100 | 71,9200 |
04.10.24 20:31:33 | 120 | 71,9200 |