Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:57 | 200 | 71,8950 |
04.10.24 20:19:52 | 100 | 71,8800 |
04.10.24 20:19:52 | 100 | 71,8900 |
04.10.24 20:19:52 | 100 | 71,8900 |
04.10.24 20:19:52 | 100 | 71,8900 |
04.10.24 20:19:48 | 100 | 71,8700 |
04.10.24 20:19:48 | 100 | 71,8800 |
04.10.24 20:19:48 | 100 | 71,8800 |
04.10.24 20:19:48 | 100 | 71,8800 |
04.10.24 20:19:48 | 100 | 71,8800 |
04.10.24 20:19:47 | 100 | 71,8725 |
04.10.24 20:19:19 | 100 | 71,8700 |
04.10.24 20:19:19 | 100 | 71,8700 |
04.10.24 20:19:10 | 100 | 71,8700 |
04.10.24 20:19:06 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:05 | 100 | 71,8700 |
04.10.24 20:19:05 | 100 | 71,8700 |
04.10.24 20:19:01 | 119 | 71,8725 |
04.10.24 20:19:01 | 100 | 71,8700 |
04.10.24 20:18:47 | 100 | 71,8700 |
04.10.24 20:18:47 | 100 | 71,8900 |
04.10.24 20:18:47 | 100 | 71,8900 |
04.10.24 20:18:41 | 100 | 71,8800 |
04.10.24 20:18:41 | 100 | 71,8800 |
04.10.24 20:18:38 | 100 | 71,8800 |
04.10.24 20:17:31 | 100 | 71,8702 |
04.10.24 20:17:29 | 100 | 71,8800 |
04.10.24 20:17:24 | 100 | 71,8800 |
04.10.24 20:17:15 | 199 | 71,8650 |
04.10.24 20:16:59 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | 100 | 71,8900 |
04.10.24 20:16:31 | 158 | 71,9000 |
04.10.24 20:16:25 | 120 | 71,9000 |
04.10.24 20:16:19 | 100 | 71,8950 |
04.10.24 20:16:17 | 100 | 71,9000 |
04.10.24 20:16:13 | 100 | 71,8900 |
04.10.24 20:16:10 | 300 | 71,8950 |
04.10.24 20:15:58 | 100 | 71,8900 |
04.10.24 20:15:58 | 100 | 71,8900 |
04.10.24 20:15:58 | 100 | 71,8900 |
04.10.24 20:15:54 | 100 | 71,8800 |
04.10.24 20:15:54 | 100 | 71,8800 |
04.10.24 20:15:54 | 100 | 71,8800 |
04.10.24 20:15:50 | 100 | 71,8800 |
04.10.24 20:15:30 | 100 | 71,8650 |