Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:55 | 100 | 71,9700 |
04.10.24 20:09:26 | 100 | 71,9700 |
04.10.24 20:09:19 | 100 | 71,9700 |
04.10.24 20:09:19 | 100 | 71,9700 |
04.10.24 20:09:17 | 104 | 71,9700 |
04.10.24 20:09:17 | 103 | 71,9700 |
04.10.24 20:09:17 | 100 | 71,9700 |
04.10.24 20:09:11 | 100 | 71,9900 |
04.10.24 20:08:47 | 100 | 71,9900 |
04.10.24 20:08:11 | 100 | 71,9900 |
04.10.24 20:08:11 | 100 | 71,9900 |
04.10.24 20:08:11 | 100 | 71,9900 |
04.10.24 20:08:02 | 100 | 71,9700 |
04.10.24 20:08:02 | 196 | 71,9600 |
04.10.24 20:07:59 | 100 | 71,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | 100 | 71,9700 |
04.10.24 20:07:53 | 100 | 71,9700 |
04.10.24 20:07:51 | 100 | 71,9700 |
04.10.24 20:07:34 | 100 | 71,9700 |
04.10.24 20:07:34 | 100 | 71,9700 |
04.10.24 20:07:31 | 100 | 71,9750 |
04.10.24 20:07:26 | 100 | 71,9800 |
04.10.24 20:07:25 | 100 | 71,9800 |
04.10.24 20:07:25 | 100 | 71,9800 |
04.10.24 20:07:21 | 100 | 71,9700 |
04.10.24 20:07:19 | 100 | 71,9600 |
04.10.24 20:07:19 | 100 | 71,9600 |
04.10.24 20:07:07 | 100 | 71,9600 |
04.10.24 20:07:07 | 100 | 71,9600 |
04.10.24 20:07:06 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:06 | 100 | 71,9400 |
04.10.24 20:06:57 | 100 | 71,9300 |
04.10.24 20:06:34 | 100 | 71,9300 |
04.10.24 20:06:34 | 100 | 71,9300 |
04.10.24 20:06:29 | 100 | 71,9300 |
04.10.24 20:06:21 | 100 | 71,9300 |
04.10.24 20:06:19 | 100 | 71,9300 |
04.10.24 20:06:15 | 100 | 71,9300 |
04.10.24 20:06:15 | 100 | 71,9300 |
04.10.24 20:05:57 | 100 | 71,9300 |
04.10.24 20:05:34 | 100 | 71,9400 |
04.10.24 20:05:34 | 100 | 71,9300 |
04.10.24 20:05:34 | 100 | 71,9300 |
04.10.24 20:05:15 | 100 | 71,9400 |
04.10.24 20:05:10 | 100 | 71,9400 |