Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | 500 | 71,8630 |
04.10.24 20:15:20 | 100 | 71,8700 |
04.10.24 20:15:20 | 100 | 71,8700 |
04.10.24 20:15:20 | 100 | 71,8700 |
04.10.24 20:15:20 | 100 | 71,8700 |
04.10.24 20:15:09 | 100 | 71,8800 |
04.10.24 20:15:09 | 100 | 71,8800 |
04.10.24 20:14:40 | 100 | 71,8900 |
04.10.24 20:14:39 | 100 | 71,8900 |
04.10.24 20:14:38 | 100 | 71,8950 |
04.10.24 20:14:26 | 100 | 71,9000 |
04.10.24 20:14:26 | 100 | 71,9000 |
04.10.24 20:14:26 | 100 | 71,9000 |
04.10.24 20:14:23 | 100 | 71,9000 |
04.10.24 20:14:16 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:00 | 100 | 71,8800 |
04.10.24 20:14:00 | 100 | 71,8800 |
04.10.24 20:13:57 | 100 | 71,8900 |
04.10.24 20:13:50 | 300 | 71,9000 |
04.10.24 20:13:49 | 100 | 71,9000 |
04.10.24 20:13:48 | 231 | 71,8900 |
04.10.24 20:13:47 | 100 | 71,9000 |
04.10.24 20:13:47 | 1,00 Tsd. | 71,9000 |
04.10.24 20:13:37 | 100 | 71,9100 |
04.10.24 20:13:36 | 100 | 71,9050 |
04.10.24 20:13:35 | 100 | 71,9050 |
04.10.24 20:13:35 | 100 | 71,9100 |
04.10.24 20:13:35 | 100 | 71,9100 |
04.10.24 20:13:20 | 100 | 71,9200 |
04.10.24 20:13:16 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:16 | 100 | 71,9200 |
04.10.24 20:12:50 | 300 | 71,9200 |
04.10.24 20:12:50 | 100 | 71,9300 |
04.10.24 20:12:50 | 100 | 71,9300 |
04.10.24 20:12:20 | 100 | 71,9400 |
04.10.24 20:12:20 | 100 | 71,9300 |
04.10.24 20:12:19 | 100 | 71,9300 |
04.10.24 20:12:19 | 100 | 71,9300 |
04.10.24 20:12:19 | 164 | 71,9300 |
04.10.24 20:12:08 | 119 | 71,9300 |
04.10.24 20:12:03 | 100 | 71,9200 |
04.10.24 20:11:57 | 100 | 71,9400 |
04.10.24 20:11:52 | 100 | 71,9300 |
04.10.24 20:11:51 | 100 | 71,9400 |
04.10.24 20:10:45 | 100 | 71,9500 |