Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | 100 | 72,1500 |
04.10.24 21:29:06 | 213 | 72,1400 |
04.10.24 21:29:05 | 100 | 72,1400 |
04.10.24 21:29:05 | 295 | 72,1400 |
04.10.24 21:29:05 | 100 | 72,1400 |
04.10.24 21:29:02 | 200 | 72,1499 |
04.10.24 21:28:57 | 196 | 72,1400 |
04.10.24 21:28:51 | 100 | 72,1400 |
04.10.24 21:28:51 | 100 | 72,1400 |
04.10.24 21:28:49 | 1,66 Tsd. | 72,1417 |
04.10.24 21:28:38 | 100 | 72,1350 |
04.10.24 21:28:37 | 100 | 72,1350 |
04.10.24 21:28:11 | 100 | 72,1300 |
04.10.24 21:28:06 | 100 | 72,1200 |
04.10.24 21:28:06 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:02 | 100 | 72,1200 |
04.10.24 21:27:58 | 180 | 72,1250 |
04.10.24 21:27:56 | 100 | 72,1300 |
04.10.24 21:27:56 | 100 | 72,1300 |
04.10.24 21:27:56 | 200 | 72,1300 |
04.10.24 21:27:56 | 100 | 72,1300 |
04.10.24 21:27:52 | 100 | 72,1300 |
04.10.24 21:27:49 | 100 | 72,1300 |
04.10.24 21:27:49 | 200 | 72,1300 |
04.10.24 21:27:49 | 100 | 72,1300 |
04.10.24 21:27:49 | 100 | 72,1400 |
04.10.24 21:27:46 | 100 | 72,1300 |
04.10.24 21:27:42 | 122 | 72,1350 |
04.10.24 21:27:42 | 100 | 72,1350 |
04.10.24 21:27:41 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:41 | 300 | 72,1200 |
04.10.24 21:27:41 | 100 | 72,1100 |
04.10.24 21:27:41 | 200 | 72,1200 |
04.10.24 21:27:41 | 100 | 72,1150 |
04.10.24 21:27:41 | 100 | 72,1200 |
04.10.24 21:27:41 | 100 | 72,1200 |
04.10.24 21:27:41 | 100 | 72,1200 |
04.10.24 21:27:41 | 200 | 72,1200 |
04.10.24 21:27:28 | 100 | 72,1100 |
04.10.24 21:27:25 | 100 | 72,1200 |
04.10.24 21:27:25 | 100 | 72,1300 |
04.10.24 21:27:25 | 200 | 72,1300 |
04.10.24 21:27:22 | 100 | 72,1400 |
04.10.24 21:27:20 | 100 | 72,1200 |
04.10.24 21:27:19 | 100 | 72,1300 |