Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:05 | 200 | 71,8800 |
10.10.24 18:26:03 | 100 | 71,8750 |
10.10.24 18:26:03 | 100 | 71,8750 |
10.10.24 18:25:25 | 100 | 71,8800 |
10.10.24 18:25:25 | 100 | 71,8800 |
10.10.24 18:25:25 | 100 | 71,8800 |
10.10.24 18:25:25 | 100 | 71,8800 |
10.10.24 18:25:22 | 100 | 71,9000 |
10.10.24 18:25:22 | 191 | 71,9000 |
10.10.24 18:25:22 | 185 | 71,8900 |
10.10.24 18:25:22 | 100 | 71,8900 |
10.10.24 18:25:22 | 100 | 71,8800 |
10.10.24 18:25:07 | 100 | 71,8700 |
10.10.24 18:25:07 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:06 | 100 | 71,8700 |
10.10.24 18:25:06 | 100 | 71,8700 |
10.10.24 18:24:59 | 100 | 71,8700 |
10.10.24 18:24:57 | 100 | 71,8700 |
10.10.24 18:24:57 | 100 | 71,8700 |
10.10.24 18:24:56 | 100 | 71,8700 |
10.10.24 18:24:56 | 100 | 71,8800 |
10.10.24 18:24:56 | 100 | 71,8700 |
10.10.24 18:24:56 | 217 | 71,8700 |
10.10.24 18:24:52 | 217 | 71,8700 |
10.10.24 18:24:50 | 100 | 71,8700 |
10.10.24 18:24:50 | 100 | 71,8600 |
10.10.24 18:24:50 | 100 | 71,8700 |
10.10.24 18:24:50 | 100 | 71,8700 |
10.10.24 18:24:50 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:50 | 100 | 71,8700 |
10.10.24 18:24:50 | 100 | 71,8700 |
10.10.24 18:24:50 | 181 | 71,8700 |
10.10.24 18:24:50 | 202 | 71,8700 |
10.10.24 18:24:24 | 100 | 71,8650 |
10.10.24 18:24:15 | 100 | 71,8600 |
10.10.24 18:24:11 | 100 | 71,8700 |
10.10.24 18:24:11 | 100 | 71,8700 |
10.10.24 18:24:03 | 100 | 71,8700 |
10.10.24 18:23:59 | 100 | 71,8800 |
10.10.24 18:23:49 | 100 | 71,8800 |
10.10.24 18:23:49 | 100 | 71,8900 |
10.10.24 18:23:49 | 100 | 71,8900 |
10.10.24 18:23:49 | 100 | 71,8900 |
10.10.24 18:23:36 | 100 | 71,9000 |