Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:57 | 1,52 Tsd. | 71,8981 |
10.10.24 18:18:50 | 261 | 71,8900 |
10.10.24 18:18:49 | 100 | 71,9000 |
10.10.24 18:18:29 | 100 | 71,9000 |
10.10.24 18:18:24 | 195 | 71,9000 |
10.10.24 18:18:24 | 100 | 71,9000 |
10.10.24 18:17:55 | 100 | 71,8800 |
10.10.24 18:17:45 | 100 | 71,8800 |
10.10.24 18:17:45 | 100 | 71,8800 |
10.10.24 18:17:45 | 100 | 71,8800 |
10.10.24 18:17:45 | 100 | 71,8800 |
10.10.24 18:17:34 | 102 | 71,8900 |
10.10.24 18:17:28 | 100 | 71,8850 |
10.10.24 18:17:28 | 381 | 71,8900 |
10.10.24 18:17:28 | 119 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:28 | 381 | 71,8900 |
10.10.24 18:17:28 | 100 | 71,8900 |
10.10.24 18:17:28 | 400 | 71,8900 |
10.10.24 18:17:28 | 100 | 71,8900 |
10.10.24 18:17:27 | 100 | 71,9050 |
10.10.24 18:17:27 | 100 | 71,9050 |
10.10.24 18:17:02 | 100 | 71,9050 |
10.10.24 18:17:02 | 100 | 71,9050 |
10.10.24 18:17:00 | 100 | 71,9050 |
10.10.24 18:17:00 | 100 | 71,9050 |
10.10.24 18:16:49 | 100 | 71,9000 |
10.10.24 18:16:49 | 100 | 71,9000 |
10.10.24 18:16:49 | 100 | 71,9000 |
10.10.24 18:16:30 | 100 | 71,8600 |
10.10.24 18:16:30 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:29 | 100 | 71,8600 |
10.10.24 18:16:29 | 123 | 71,8600 |
10.10.24 18:16:29 | 100 | 71,8600 |
10.10.24 18:16:14 | 100 | 71,8500 |
10.10.24 18:16:05 | 157 | 71,8450 |
10.10.24 18:15:54 | 100 | 71,8500 |
10.10.24 18:15:53 | 224 | 71,8400 |
10.10.24 18:15:52 | 100 | 71,8450 |
10.10.24 18:15:50 | 100 | 71,8450 |
10.10.24 18:15:48 | 100 | 71,8450 |
10.10.24 18:15:48 | 109 | 71,8450 |
10.10.24 18:15:44 | 100 | 71,8500 |
10.10.24 18:15:35 | 100 | 71,8500 |
10.10.24 18:15:10 | 100 | 71,8300 |
10.10.24 18:15:09 | 299 | 71,8250 |