Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:28 | 100 | 71,8900 |
10.10.24 18:23:25 | 100 | 71,8900 |
10.10.24 18:23:22 | 232 | 71,9000 |
10.10.24 18:23:22 | 300 | 71,9000 |
10.10.24 18:23:22 | 100 | 71,9000 |
10.10.24 18:23:22 | 100 | 71,9100 |
10.10.24 18:23:22 | 249 | 71,9100 |
10.10.24 18:22:53 | 100 | 71,9100 |
10.10.24 18:22:41 | 300 | 71,9300 |
10.10.24 18:22:41 | 209 | 71,9300 |
10.10.24 18:22:41 | 100 | 71,9300 |
10.10.24 18:22:41 | 200 | 71,9300 |
10.10.24 18:22:41 | 300 | 71,9200 |
10.10.24 18:22:40 | 215 | 71,9200 |
10.10.24 18:22:40 | 277 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:39 | 100 | 71,9200 |
10.10.24 18:22:11 | 100 | 71,9000 |
10.10.24 18:21:46 | 100 | 71,9100 |
10.10.24 18:21:42 | 808 | 71,9100 |
10.10.24 18:21:31 | 526 | 71,9100 |
10.10.24 18:21:18 | 100 | 71,9100 |
10.10.24 18:21:18 | 100 | 71,9100 |
10.10.24 18:21:17 | 100 | 71,9000 |
10.10.24 18:21:17 | 100 | 71,9000 |
10.10.24 18:21:10 | 187 | 71,8900 |
10.10.24 18:21:10 | 313 | 71,8900 |
10.10.24 18:21:10 | 183 | 71,8900 |
10.10.24 18:21:10 | 100 | 71,8900 |
10.10.24 18:21:10 | 200 | 71,8900 |
10.10.24 18:21:10 | 171 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:10 | 131 | 71,8900 |
10.10.24 18:21:10 | 100 | 71,8900 |
10.10.24 18:21:10 | 100 | 71,8850 |
10.10.24 18:20:56 | 196 | 71,8800 |
10.10.24 18:20:36 | 149 | 71,8800 |
10.10.24 18:20:09 | 600 | 71,8900 |
10.10.24 18:20:09 | 100 | 71,8900 |
10.10.24 18:20:06 | 100 | 71,8950 |
10.10.24 18:20:04 | 254 | 71,8910 |
10.10.24 18:20:00 | 100 | 71,9000 |
10.10.24 18:19:35 | 100 | 71,8800 |
10.10.24 18:19:30 | 100 | 71,8900 |
10.10.24 18:19:22 | 100 | 71,8900 |
10.10.24 18:19:22 | 100 | 71,9100 |
10.10.24 18:19:08 | 600 | 71,8952 |