Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:09 | 180 | 71,9400 |
10.10.24 18:34:09 | 100 | 71,9400 |
10.10.24 18:34:09 | 100 | 71,9400 |
10.10.24 18:34:09 | 100 | 71,9400 |
10.10.24 18:34:03 | 100 | 71,9300 |
10.10.24 18:34:03 | 100 | 71,9300 |
10.10.24 18:34:03 | 100 | 71,9399 |
10.10.24 18:33:23 | 100 | 71,9300 |
10.10.24 18:33:23 | 100 | 71,9300 |
10.10.24 18:33:23 | 100 | 71,9300 |
10.10.24 18:33:23 | 200 | 71,9300 |
10.10.24 18:33:23 | 100 | 71,9300 |
10.10.24 18:33:12 | 300 | 71,9400 |
10.10.24 18:33:12 | 100 | 71,9400 |
10.10.24 18:33:11 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:11 | 100 | 71,9400 |
10.10.24 18:33:11 | 241 | 71,9400 |
10.10.24 18:33:05 | 225 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:59 | 500 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:59 | 110 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:59 | 100 | 71,9300 |
10.10.24 18:32:55 | 100 | 71,9400 |
10.10.24 18:32:54 | 100 | 71,9300 |
10.10.24 18:32:44 | 100 | 71,9500 |
10.10.24 18:32:27 | 106 | 71,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:25 | 1,28 Tsd. | 71,9362 |
10.10.24 18:32:20 | 100 | 71,9400 |
10.10.24 18:32:13 | 100 | 71,9500 |
10.10.24 18:32:13 | 140 | 71,9300 |
10.10.24 18:32:12 | 100 | 71,9350 |
10.10.24 18:32:12 | 200 | 71,9300 |
10.10.24 18:32:12 | 100 | 71,9300 |
10.10.24 18:32:12 | 133 | 71,9300 |
10.10.24 18:31:56 | 100 | 71,9200 |
10.10.24 18:31:49 | 402 | 71,9200 |
10.10.24 18:31:32 | 213 | 71,9150 |
10.10.24 18:31:32 | 210 | 71,9100 |
10.10.24 18:31:32 | 100 | 71,9200 |
10.10.24 18:31:32 | 100 | 71,9200 |
10.10.24 18:31:32 | 100 | 71,9150 |