Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:01 | 100 | 71,9000 |
10.10.24 18:37:01 | 100 | 71,9000 |
10.10.24 18:37:01 | 100 | 71,9000 |
10.10.24 18:37:00 | 147 | 71,8950 |
10.10.24 18:37:00 | 190 | 71,9000 |
10.10.24 18:36:27 | 100 | 71,9000 |
10.10.24 18:36:27 | 100 | 71,9000 |
10.10.24 18:36:27 | 100 | 71,8975 |
10.10.24 18:36:27 | 100 | 71,9000 |
10.10.24 18:36:27 | 100 | 71,9000 |
10.10.24 18:36:27 | 100 | 71,9000 |
10.10.24 18:36:27 | 9,60 Tsd. | 71,8900 |
10.10.24 18:36:26 | 100 | 71,8950 |
10.10.24 18:36:21 | 200 | 71,9000 |
10.10.24 18:36:21 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:21 | 100 | 71,9000 |
10.10.24 18:35:59 | 347 | 71,9050 |
10.10.24 18:35:51 | 161 | 71,9000 |
10.10.24 18:35:50 | 100 | 71,9100 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:49 | 100 | 71,9000 |
10.10.24 18:35:36 | 100 | 71,9100 |
10.10.24 18:35:35 | 100 | 71,9100 |
10.10.24 18:35:33 | 100 | 71,9200 |
10.10.24 18:35:33 | 218 | 71,9200 |
10.10.24 18:35:27 | 250 | 71,9052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:49 | 100 | 71,9100 |
10.10.24 18:34:44 | 130 | 71,9000 |
10.10.24 18:34:35 | 200 | 71,9100 |
10.10.24 18:34:32 | 100 | 71,9100 |
10.10.24 18:34:32 | 100 | 71,9100 |
10.10.24 18:34:32 | 100 | 71,9100 |
10.10.24 18:34:32 | 100 | 71,9100 |
10.10.24 18:34:32 | 100 | 71,9200 |
10.10.24 18:34:32 | 100 | 71,9200 |
10.10.24 18:34:32 | 100 | 71,9200 |
10.10.24 18:34:32 | 100 | 71,9200 |
10.10.24 18:34:28 | 500 | 71,9300 |
10.10.24 18:34:27 | 200 | 71,9400 |
10.10.24 18:34:09 | 180 | 71,9400 |
10.10.24 18:34:09 | 100 | 71,9400 |