Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:28 | 100 | 71,8800 |
10.10.24 18:40:17 | 100 | 71,8850 |
10.10.24 18:40:10 | 100 | 71,8850 |
10.10.24 18:40:03 | 100 | 71,8900 |
10.10.24 18:40:03 | 100 | 71,8900 |
10.10.24 18:40:02 | 122 | 71,9000 |
10.10.24 18:40:02 | 189 | 71,9000 |
10.10.24 18:40:02 | 100 | 71,9000 |
10.10.24 18:39:49 | 171 | 71,9000 |
10.10.24 18:39:22 | 100 | 71,9000 |
10.10.24 18:39:19 | 100 | 71,9050 |
10.10.24 18:38:36 | 210 | 71,9000 |
10.10.24 18:38:30 | 100 | 71,9050 |
10.10.24 18:38:27 | 100 | 71,9000 |
10.10.24 18:38:27 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:27 | 200 | 71,9000 |
10.10.24 18:38:27 | 100 | 71,9000 |
10.10.24 18:38:27 | 200 | 71,9000 |
10.10.24 18:38:27 | 100 | 71,9000 |
10.10.24 18:38:27 | 100 | 71,9050 |
10.10.24 18:38:27 | 100 | 71,9000 |
10.10.24 18:38:27 | 100 | 71,9000 |
10.10.24 18:38:15 | 100 | 71,9050 |
10.10.24 18:38:14 | 100 | 71,9050 |
10.10.24 18:37:50 | 100 | 71,9050 |
10.10.24 18:37:37 | 100 | 71,9050 |
10.10.24 18:37:35 | 100 | 71,9100 |
10.10.24 18:37:34 | 100 | 71,9100 |
10.10.24 18:37:34 | 155 | 71,9200 |
10.10.24 18:37:34 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:34 | 100 | 71,9200 |
10.10.24 18:37:30 | 100 | 71,9000 |
10.10.24 18:37:28 | 131 | 71,9100 |
10.10.24 18:37:28 | 100 | 71,9100 |
10.10.24 18:37:19 | 100 | 71,9100 |
10.10.24 18:37:19 | 100 | 71,9100 |
10.10.24 18:37:18 | 100 | 71,9100 |
10.10.24 18:37:05 | 100 | 71,9200 |
10.10.24 18:37:05 | 100 | 71,9100 |
10.10.24 18:37:05 | 220 | 71,9100 |
10.10.24 18:37:05 | 100 | 71,9100 |
10.10.24 18:37:01 | 300 | 71,9000 |
10.10.24 18:37:01 | 201 | 71,9000 |
10.10.24 18:37:01 | 104 | 71,9000 |
10.10.24 18:37:01 | 237 | 71,9000 |