Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:57 | 100 | 71,8500 |
10.10.24 18:46:57 | 100 | 71,8500 |
10.10.24 18:46:57 | 100 | 71,8500 |
10.10.24 18:46:57 | 100 | 71,8500 |
10.10.24 18:46:56 | 111 | 71,8450 |
10.10.24 18:46:31 | 100 | 71,8450 |
10.10.24 18:46:30 | 100 | 71,8450 |
10.10.24 18:46:30 | 100 | 71,8450 |
10.10.24 18:46:30 | 100 | 71,8450 |
10.10.24 18:46:24 | 414 | 71,8450 |
10.10.24 18:46:16 | 100 | 71,8440 |
10.10.24 18:46:15 | 200 | 71,8400 |
10.10.24 18:46:13 | 100 | 71,8500 |
10.10.24 18:46:13 | 100 | 71,8500 |
10.10.24 18:46:13 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:13 | 200 | 71,8500 |
10.10.24 18:46:13 | 271 | 71,8500 |
10.10.24 18:46:13 | 100 | 71,8500 |
10.10.24 18:46:03 | 100 | 71,8550 |
10.10.24 18:46:01 | 233 | 71,8500 |
10.10.24 18:45:59 | 100 | 71,8500 |
10.10.24 18:45:59 | 100 | 71,8500 |
10.10.24 18:45:59 | 300 | 71,8500 |
10.10.24 18:45:59 | 233 | 71,8400 |
10.10.24 18:45:59 | 115 | 71,8500 |
10.10.24 18:45:59 | 185 | 71,8300 |
10.10.24 18:45:59 | 115 | 71,8300 |
10.10.24 18:45:58 | 287 | 71,8200 |
10.10.24 18:45:58 | 100 | 71,8300 |
10.10.24 18:45:54 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:53 | 196 | 71,8200 |
10.10.24 18:45:53 | 100 | 71,8200 |
10.10.24 18:45:25 | 100 | 71,8100 |
10.10.24 18:45:20 | 100 | 71,8100 |
10.10.24 18:44:57 | 100 | 71,7900 |
10.10.24 18:44:57 | 100 | 71,7900 |
10.10.24 18:44:57 | 100 | 71,7900 |
10.10.24 18:44:52 | 100 | 71,7800 |
10.10.24 18:44:43 | 100 | 71,7700 |
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:42 | 100 | 71,7800 |
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:42 | 100 | 71,7900 |