Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:36 | 362 | 71,8500 |
10.10.24 18:48:21 | 100 | 71,8400 |
10.10.24 18:48:21 | 100 | 71,8400 |
10.10.24 18:48:21 | 100 | 71,8400 |
10.10.24 18:48:20 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:15 | 100 | 71,8400 |
10.10.24 18:48:09 | 100 | 71,8500 |
10.10.24 18:48:07 | 100 | 71,8500 |
10.10.24 18:48:00 | 100 | 71,8700 |
10.10.24 18:48:00 | 100 | 71,8700 |
10.10.24 18:48:00 | 100 | 71,8700 |
10.10.24 18:48:00 | 100 | 71,8700 |
10.10.24 18:48:00 | 195 | 71,8600 |
10.10.24 18:47:52 | 341 | 71,8500 |
10.10.24 18:47:52 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:43 | 100 | 71,8500 |
10.10.24 18:47:31 | 100 | 71,8600 |
10.10.24 18:47:31 | 100 | 71,8600 |
10.10.24 18:47:20 | 300 | 71,8600 |
10.10.24 18:47:20 | 100 | 71,8600 |
10.10.24 18:47:20 | 100 | 71,8600 |
10.10.24 18:47:20 | 100 | 71,8600 |
10.10.24 18:47:12 | 200 | 71,8650 |
10.10.24 18:47:05 | 100 | 71,8600 |
10.10.24 18:47:05 | 100 | 71,8600 |
10.10.24 18:47:02 | 100 | 71,8600 |
10.10.24 18:46:57 | 100 | 71,8500 |
10.10.24 18:46:57 | 100 | 71,8500 |