Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:06 | 100 | 71,8525 |
10.10.24 18:59:03 | 150 | 71,8591 |
10.10.24 18:59:02 | 100 | 71,8600 |
10.10.24 18:59:00 | 100 | 71,8500 |
10.10.24 18:58:53 | 100 | 71,8600 |
10.10.24 18:58:50 | 432 | 71,8500 |
10.10.24 18:58:50 | 100 | 71,8500 |
10.10.24 18:58:39 | 111 | 71,8500 |
10.10.24 18:58:29 | 100 | 71,8500 |
10.10.24 18:58:26 | 175 | 71,8479 |
10.10.24 18:58:15 | 335 | 71,8500 |
10.10.24 18:58:10 | 354 | 71,8500 |
10.10.24 18:58:04 | 100 | 71,8525 |
10.10.24 18:58:03 | 111 | 71,8500 |
10.10.24 18:57:58 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:44 | 377 | 71,8500 |
10.10.24 18:57:33 | 380 | 71,8400 |
10.10.24 18:57:26 | 100 | 71,8600 |
10.10.24 18:57:22 | 289 | 71,8450 |
10.10.24 18:57:02 | 100 | 71,8500 |
10.10.24 18:57:01 | 100 | 71,8525 |
10.10.24 18:57:00 | 100 | 71,8500 |
10.10.24 18:57:00 | 100 | 71,8600 |
10.10.24 18:57:00 | 100 | 71,8500 |
10.10.24 18:57:00 | 100 | 71,8500 |
10.10.24 18:57:00 | 300 | 71,8500 |
10.10.24 18:57:00 | 100 | 71,8500 |
10.10.24 18:56:55 | 100 | 71,8600 |
10.10.24 18:56:54 | 367 | 71,8600 |
10.10.24 18:56:51 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:49 | 100 | 71,8600 |
10.10.24 18:56:27 | 380 | 71,8650 |
10.10.24 18:56:25 | 100 | 71,8600 |
10.10.24 18:56:18 | 100 | 71,8600 |
10.10.24 18:56:11 | 100 | 71,8500 |
10.10.24 18:56:04 | 100 | 71,8500 |
10.10.24 18:56:00 | 340 | 71,8450 |
10.10.24 18:55:57 | 486 | 71,8450 |
10.10.24 18:55:37 | 100 | 71,8450 |
10.10.24 18:55:34 | 448 | 71,8450 |
10.10.24 18:55:14 | 200 | 71,8350 |
10.10.24 18:55:14 | 100 | 71,8400 |
10.10.24 18:55:14 | 100 | 71,8400 |
10.10.24 18:55:14 | 100 | 71,8200 |
10.10.24 18:55:14 | 100 | 71,8300 |