Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:27 | 100 | 71,8700 |
10.10.24 18:52:27 | 100 | 71,8700 |
10.10.24 18:52:20 | 211 | 71,8600 |
10.10.24 18:52:20 | 100 | 71,8600 |
10.10.24 18:52:06 | 100 | 71,8500 |
10.10.24 18:51:49 | 100 | 71,8600 |
10.10.24 18:51:49 | 100 | 71,8600 |
10.10.24 18:51:40 | 100 | 71,8700 |
10.10.24 18:51:39 | 200 | 71,8700 |
10.10.24 18:51:39 | 200 | 71,8700 |
10.10.24 18:51:39 | 100 | 71,8700 |
10.10.24 18:51:31 | 100 | 71,8600 |
10.10.24 18:51:30 | 100 | 71,8600 |
10.10.24 18:51:25 | 100 | 71,8550 |
10.10.24 18:51:18 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:16 | 100 | 71,8500 |
10.10.24 18:51:07 | 100 | 71,8500 |
10.10.24 18:51:07 | 100 | 71,8500 |
10.10.24 18:51:07 | 100 | 71,8500 |
10.10.24 18:51:07 | 100 | 71,8500 |
10.10.24 18:51:07 | 100 | 71,8500 |
10.10.24 18:51:07 | 114 | 71,8600 |
10.10.24 18:51:07 | 100 | 71,8600 |
10.10.24 18:51:07 | 100 | 71,8600 |
10.10.24 18:51:07 | 100 | 71,8600 |
10.10.24 18:51:07 | 100 | 71,8600 |
10.10.24 18:51:07 | 200 | 71,8600 |
10.10.24 18:51:07 | 100 | 71,8600 |
10.10.24 18:50:51 | 100 | 71,8600 |
10.10.24 18:50:45 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:44 | 100 | 71,8700 |
10.10.24 18:50:33 | 100 | 71,8700 |
10.10.24 18:50:27 | 100 | 71,8700 |
10.10.24 18:50:10 | 100 | 71,8800 |
10.10.24 18:49:54 | 100 | 71,8600 |
10.10.24 18:49:53 | 100 | 71,8700 |
10.10.24 18:49:49 | 135 | 71,8680 |
10.10.24 18:49:44 | 100 | 71,8700 |
10.10.24 18:49:44 | 100 | 71,8550 |
10.10.24 18:49:32 | 500 | 71,8700 |
10.10.24 18:49:32 | 154 | 71,8700 |
10.10.24 18:49:32 | 127 | 71,8800 |
10.10.24 18:49:30 | 100 | 71,8700 |
10.10.24 18:49:18 | 100 | 71,8800 |
10.10.24 18:49:15 | 100 | 71,8800 |