Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:42 | 100 | 71,7900 |
10.10.24 18:44:41 | 100 | 71,8100 |
10.10.24 18:44:36 | 100 | 71,8100 |
10.10.24 18:44:34 | 100 | 71,8100 |
10.10.24 18:44:29 | 140 | 71,8100 |
10.10.24 18:44:29 | 200 | 71,8100 |
10.10.24 18:44:29 | 100 | 71,8100 |
10.10.24 18:44:29 | 100 | 71,8100 |
10.10.24 18:44:29 | 100 | 71,8000 |
10.10.24 18:44:29 | 100 | 71,8000 |
10.10.24 18:44:16 | 100 | 71,8000 |
10.10.24 18:44:16 | 100 | 71,8000 |
10.10.24 18:44:15 | 100 | 71,8100 |
10.10.24 18:44:15 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:15 | 100 | 71,8000 |
10.10.24 18:44:15 | 100 | 71,8100 |
10.10.24 18:44:15 | 100 | 71,8100 |
10.10.24 18:44:15 | 100 | 71,8100 |
10.10.24 18:44:14 | 100 | 71,8200 |
10.10.24 18:44:11 | 100 | 71,8400 |
10.10.24 18:44:11 | 100 | 71,8400 |
10.10.24 18:44:10 | 100 | 71,8450 |
10.10.24 18:44:08 | 100 | 71,8500 |
10.10.24 18:44:08 | 100 | 71,8625 |
10.10.24 18:44:08 | 100 | 71,8500 |
10.10.24 18:44:08 | 100 | 71,8650 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 124 | 71,8700 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8500 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |
10.10.24 18:44:08 | 200 | 71,8600 |
10.10.24 18:44:08 | 100 | 71,8600 |