Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:08 | 480 | 71,8650 |
10.10.24 18:42:03 | 100 | 71,8650 |
10.10.24 18:42:02 | 100 | 71,8600 |
10.10.24 18:41:54 | 103 | 71,8610 |
10.10.24 18:41:54 | 100 | 71,8700 |
10.10.24 18:41:54 | 178 | 71,8700 |
10.10.24 18:41:54 | 100 | 71,8700 |
10.10.24 18:41:54 | 100 | 71,8700 |
10.10.24 18:41:41 | 100 | 71,8800 |
10.10.24 18:41:39 | 100 | 71,8800 |
10.10.24 18:41:30 | 100 | 71,8800 |
10.10.24 18:41:30 | 100 | 71,8800 |
10.10.24 18:41:30 | 100 | 71,8800 |
10.10.24 18:41:30 | 100 | 71,8800 |
10.10.24 18:41:10 | 477 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:05 | 100 | 71,8900 |
10.10.24 18:41:04 | 100 | 71,8800 |
10.10.24 18:41:01 | 100 | 71,8700 |
10.10.24 18:40:56 | 192 | 71,8800 |
10.10.24 18:40:55 | 100 | 71,8800 |
10.10.24 18:40:55 | 100 | 71,8800 |
10.10.24 18:40:55 | 453 | 71,8616 |
10.10.24 18:40:49 | 300 | 71,8700 |
10.10.24 18:40:49 | 100 | 71,8700 |
10.10.24 18:40:49 | 100 | 71,8700 |
10.10.24 18:40:49 | 100 | 71,8700 |
10.10.24 18:40:39 | 100 | 71,8600 |
10.10.24 18:40:38 | 215 | 71,8600 |
10.10.24 18:40:38 | 277 | 71,8600 |
10.10.24 18:40:38 | 172 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:38 | 300 | 71,8600 |
10.10.24 18:40:38 | 100 | 71,8600 |
10.10.24 18:40:35 | 100 | 71,8600 |
10.10.24 18:40:35 | 100 | 71,8550 |
10.10.24 18:40:35 | 100 | 71,8600 |
10.10.24 18:40:35 | 100 | 71,8600 |
10.10.24 18:40:35 | 100 | 71,8600 |
10.10.24 18:40:33 | 100 | 71,8650 |
10.10.24 18:40:31 | 100 | 71,8700 |
10.10.24 18:40:28 | 100 | 71,8800 |
10.10.24 18:40:28 | 100 | 71,8800 |
10.10.24 18:40:28 | 200 | 71,8800 |
10.10.24 18:40:28 | 100 | 71,8800 |
10.10.24 18:40:28 | 100 | 71,8800 |
10.10.24 18:40:28 | 100 | 71,8800 |