Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:32 | 100 | 71,9200 |
10.10.24 18:31:32 | 100 | 71,9100 |
10.10.24 18:31:32 | 156 | 71,9100 |
10.10.24 18:31:32 | 200 | 71,9100 |
10.10.24 18:31:32 | 204 | 71,9100 |
10.10.24 18:31:32 | 100 | 71,9100 |
10.10.24 18:31:32 | 100 | 71,9100 |
10.10.24 18:31:21 | 200 | 71,9100 |
10.10.24 18:31:04 | 100 | 71,9100 |
10.10.24 18:30:50 | 200 | 71,9100 |
10.10.24 18:30:32 | 100 | 71,9200 |
10.10.24 18:30:29 | 100 | 71,9250 |
10.10.24 18:30:29 | 125 | 71,9300 |
10.10.24 18:30:29 | 212 | 71,9200 |
10.10.24 18:30:29 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:29 | 100 | 71,9200 |
10.10.24 18:30:29 | 100 | 71,9200 |
10.10.24 18:30:29 | 191 | 71,9200 |
10.10.24 18:30:24 | 100 | 71,9000 |
10.10.24 18:30:01 | 232 | 71,9100 |
10.10.24 18:29:49 | 100 | 71,9000 |
10.10.24 18:29:40 | 100 | 71,9100 |
10.10.24 18:29:40 | 100 | 71,9100 |
10.10.24 18:29:18 | 100 | 71,9100 |
10.10.24 18:29:18 | 200 | 71,9100 |
10.10.24 18:29:18 | 100 | 71,9100 |
10.10.24 18:29:18 | 100 | 71,9100 |
10.10.24 18:29:07 | 150 | 71,9200 |
10.10.24 18:29:02 | 100 | 71,9200 |
10.10.24 18:29:00 | 186 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:56 | 100 | 71,9200 |
10.10.24 18:28:51 | 209 | 71,9200 |
10.10.24 18:28:49 | 100 | 71,9300 |
10.10.24 18:28:49 | 576 | 71,9300 |
10.10.24 18:28:40 | 100 | 71,9400 |
10.10.24 18:28:40 | 138 | 71,9500 |
10.10.24 18:28:40 | 136 | 71,9500 |
10.10.24 18:28:35 | 184 | 71,9300 |
10.10.24 18:28:35 | 221 | 71,9300 |
10.10.24 18:28:35 | 247 | 71,9300 |
10.10.24 18:28:35 | 183 | 71,9300 |
10.10.24 18:28:35 | 100 | 71,9300 |
10.10.24 18:28:33 | 100 | 71,9200 |
10.10.24 18:28:33 | 100 | 71,9200 |
10.10.24 18:28:33 | 100 | 71,9200 |