Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:21 | 200 | 71,9200 |
10.10.24 18:28:18 | 100 | 71,9200 |
10.10.24 18:28:17 | 189 | 71,9200 |
10.10.24 18:28:17 | 100 | 71,9200 |
10.10.24 18:27:52 | 100 | 71,9100 |
10.10.24 18:27:52 | 200 | 71,9299 |
10.10.24 18:27:28 | 236 | 71,9100 |
10.10.24 18:27:26 | 100 | 71,9200 |
10.10.24 18:26:57 | 100 | 71,9050 |
10.10.24 18:26:55 | 100 | 71,9100 |
10.10.24 18:26:53 | 100 | 71,9033 |
10.10.24 18:26:52 | 111 | 71,9050 |
10.10.24 18:26:47 | 100 | 71,9000 |
10.10.24 18:26:42 | 100 | 71,8900 |
10.10.24 18:26:37 | 101 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:34 | 611 | 71,8800 |
10.10.24 18:26:34 | 100 | 71,8800 |
10.10.24 18:26:34 | 100 | 71,8800 |
10.10.24 18:26:34 | 100 | 71,8800 |
10.10.24 18:26:34 | 100 | 71,8800 |
10.10.24 18:26:34 | 100 | 71,8800 |
10.10.24 18:26:28 | 100 | 71,8800 |
10.10.24 18:26:28 | 100 | 71,8800 |
10.10.24 18:26:28 | 100 | 71,8800 |
10.10.24 18:26:23 | 100 | 71,8800 |
10.10.24 18:26:23 | 100 | 71,8800 |
10.10.24 18:26:23 | 100 | 71,8800 |
10.10.24 18:26:23 | 100 | 71,8800 |
10.10.24 18:26:23 | 100 | 71,8800 |
10.10.24 18:26:20 | 287 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:20 | 113 | 71,8700 |
10.10.24 18:26:20 | 100 | 71,8700 |
10.10.24 18:26:20 | 100 | 71,8700 |
10.10.24 18:26:19 | 100 | 71,8700 |
10.10.24 18:26:19 | 100 | 71,8700 |
10.10.24 18:26:15 | 100 | 71,8700 |
10.10.24 18:26:15 | 100 | 71,8700 |
10.10.24 18:26:13 | 151 | 71,8700 |
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:10 | 100 | 71,8700 |
10.10.24 18:26:10 | 122 | 71,8700 |
10.10.24 18:26:10 | 500 | 71,8700 |