Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:09 | 100 | 71,8300 |
10.10.24 18:15:09 | 100 | 71,8300 |
10.10.24 18:15:09 | 100 | 71,8300 |
10.10.24 18:15:08 | 100 | 71,8400 |
10.10.24 18:15:08 | 100 | 71,8400 |
10.10.24 18:15:07 | 100 | 71,8400 |
10.10.24 18:15:07 | 200 | 71,8400 |
10.10.24 18:15:07 | 150 | 71,8400 |
10.10.24 18:14:57 | 100 | 71,8160 |
10.10.24 18:14:47 | 10,23 Tsd. | 71,8000 |
10.10.24 18:14:37 | 100 | 71,8200 |
10.10.24 18:14:21 | 100 | 71,8250 |
10.10.24 18:14:21 | 100 | 71,8250 |
10.10.24 18:14:12 | 174 | 71,8100 |
10.10.24 18:14:10 | 100 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:05 | 100 | 71,8000 |
10.10.24 18:14:05 | 100 | 71,8100 |
10.10.24 18:13:50 | 100 | 71,8000 |
10.10.24 18:13:50 | 100 | 71,8000 |
10.10.24 18:13:50 | 100 | 71,8000 |
10.10.24 18:13:50 | 100 | 71,8000 |
10.10.24 18:13:50 | 124 | 71,8000 |
10.10.24 18:13:49 | 100 | 71,7950 |
10.10.24 18:13:48 | 800 | 71,7950 |
10.10.24 18:13:47 | 100 | 71,7950 |
10.10.24 18:13:47 | 100 | 71,7950 |
10.10.24 18:13:47 | 100 | 71,7950 |
10.10.24 18:13:45 | 100 | 71,7950 |
10.10.24 18:13:43 | 1,10 Tsd. | 71,7600 |
10.10.24 18:13:42 | 100 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 143 | 71,7800 |
10.10.24 18:13:42 | 100 | 71,7800 |
10.10.24 18:13:42 | 100 | 71,7750 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7800 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7800 |
10.10.24 18:13:42 | 100 | 71,7800 |
10.10.24 18:13:42 | 100 | 71,7700 |
10.10.24 18:13:42 | 100 | 71,7700 |