Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:20 | 100 | 71,6700 |
10.10.24 20:01:20 | 200 | 71,6700 |
10.10.24 20:01:20 | 100 | 71,6700 |
10.10.24 20:01:20 | 100 | 71,6700 |
10.10.24 20:01:20 | 100 | 71,6700 |
10.10.24 20:01:04 | 100 | 71,6600 |
10.10.24 20:01:02 | 100 | 71,6700 |
10.10.24 20:00:39 | 100 | 71,6800 |
10.10.24 20:00:39 | 100 | 71,6900 |
10.10.24 20:00:36 | 100 | 71,6800 |
10.10.24 20:00:28 | 100 | 71,6900 |
10.10.24 20:00:20 | 100 | 71,6900 |
10.10.24 20:00:20 | 100 | 71,6900 |
10.10.24 20:00:05 | 100 | 71,7000 |
10.10.24 20:00:05 | 100 | 71,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:01 | 100 | 71,6900 |
10.10.24 20:00:01 | 100 | 71,6900 |
10.10.24 19:59:42 | 100 | 71,7000 |
10.10.24 19:59:42 | 100 | 71,7000 |
10.10.24 19:59:42 | 100 | 71,7000 |
10.10.24 19:59:42 | 100 | 71,7000 |
10.10.24 19:59:40 | 100 | 71,7100 |
10.10.24 19:59:24 | 100 | 71,7100 |
10.10.24 19:59:24 | 100 | 71,7050 |
10.10.24 19:59:24 | 100 | 71,7100 |
10.10.24 19:59:23 | 200 | 71,7100 |
10.10.24 19:59:22 | 100 | 71,7100 |
10.10.24 19:59:21 | 100 | 71,7100 |
10.10.24 19:59:20 | 100 | 71,7100 |
10.10.24 19:59:20 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:20 | 100 | 71,7100 |
10.10.24 19:59:20 | 100 | 71,7100 |
10.10.24 19:59:09 | 100 | 71,7000 |
10.10.24 19:58:59 | 100 | 71,7000 |
10.10.24 19:58:39 | 100 | 71,7000 |
10.10.24 19:58:26 | 241 | 71,6900 |
10.10.24 19:58:24 | 200 | 71,7000 |
10.10.24 19:58:22 | 103 | 71,7000 |
10.10.24 19:58:22 | 100 | 71,7000 |
10.10.24 19:58:14 | 100 | 71,7000 |
10.10.24 19:58:08 | 111 | 71,7000 |
10.10.24 19:58:08 | 100 | 71,7000 |
10.10.24 19:58:07 | 100 | 71,7000 |
10.10.24 19:58:07 | 100 | 71,7000 |
10.10.24 19:58:07 | 100 | 71,7000 |