Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:17 | 200 | 71,6150 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:12 | 100 | 71,6100 |
10.10.24 20:56:04 | 100 | 71,6100 |
10.10.24 20:56:03 | 100 | 71,6100 |
10.10.24 20:56:03 | 200 | 71,6100 |
10.10.24 20:56:03 | 100 | 71,6100 |
10.10.24 20:56:00 | 100 | 71,6100 |
10.10.24 20:56:00 | 100 | 71,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:56 | 385 | 71,6100 |
10.10.24 20:55:39 | 100 | 71,6100 |
10.10.24 20:55:39 | 100 | 71,6050 |
10.10.24 20:55:39 | 145 | 71,6050 |
10.10.24 20:55:27 | 100 | 71,6100 |
10.10.24 20:55:27 | 100 | 71,6100 |
10.10.24 20:55:27 | 121 | 71,6100 |
10.10.24 20:55:27 | 100 | 71,6050 |
10.10.24 20:55:19 | 100 | 71,6050 |
10.10.24 20:55:11 | 100 | 71,6100 |
10.10.24 20:55:10 | 100 | 71,6100 |
10.10.24 20:55:10 | 100 | 71,6100 |
10.10.24 20:55:10 | 100 | 71,6100 |
10.10.24 20:55:10 | 100 | 71,6100 |
10.10.24 20:55:03 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:03 | 100 | 71,6200 |
10.10.24 20:55:03 | 100 | 71,6200 |
10.10.24 20:54:58 | 100 | 71,6300 |
10.10.24 20:54:58 | 100 | 71,6300 |
10.10.24 20:54:58 | 100 | 71,6300 |
10.10.24 20:54:58 | 100 | 71,6300 |
10.10.24 20:54:52 | 100 | 71,6400 |
10.10.24 20:54:34 | 100 | 71,6400 |
10.10.24 20:54:23 | 100 | 71,6400 |
10.10.24 20:54:15 | 100 | 71,6400 |
10.10.24 20:54:04 | 100 | 71,6200 |
10.10.24 20:54:04 | 157 | 71,6200 |
10.10.24 20:54:03 | 100 | 71,6200 |
10.10.24 20:54:03 | 164 | 71,5900 |
10.10.24 20:54:03 | 100 | 71,6300 |