Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:39 | 100 | 71,6000 |
10.10.24 20:58:26 | 244 | 71,6100 |
10.10.24 20:58:08 | 100 | 71,6100 |
10.10.24 20:58:07 | 100 | 71,6150 |
10.10.24 20:58:05 | 100 | 71,6150 |
10.10.24 20:58:03 | 100 | 71,6150 |
10.10.24 20:58:01 | 100 | 71,6150 |
10.10.24 20:58:00 | 100 | 71,6200 |
10.10.24 20:58:00 | 100 | 71,6200 |
10.10.24 20:58:00 | 100 | 71,6200 |
10.10.24 20:57:38 | 101 | 71,6275 |
10.10.24 20:57:38 | 100 | 71,6300 |
10.10.24 20:57:38 | 100 | 71,6300 |
10.10.24 20:57:38 | 100 | 71,6250 |
10.10.24 20:57:34 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:13 | 113 | 71,6200 |
10.10.24 20:57:12 | 100 | 71,6300 |
10.10.24 20:57:12 | 200 | 71,6200 |
10.10.24 20:57:10 | 100 | 71,6200 |
10.10.24 20:57:10 | 100 | 71,6200 |
10.10.24 20:57:10 | 100 | 71,6200 |
10.10.24 20:57:10 | 200 | 71,6200 |
10.10.24 20:57:03 | 100 | 71,6200 |
10.10.24 20:57:03 | 100 | 71,6200 |
10.10.24 20:57:00 | 100 | 71,6200 |
10.10.24 20:57:00 | 100 | 71,6200 |
10.10.24 20:57:00 | 100 | 71,6200 |
10.10.24 20:56:59 | 100 | 71,6200 |
10.10.24 20:56:17 | 200 | 71,6200 |
10.10.24 20:56:17 | 200 | 71,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:16 | 100 | 71,6200 |
10.10.24 20:56:12 | 100 | 71,6100 |
10.10.24 20:56:04 | 100 | 71,6100 |
10.10.24 20:56:03 | 100 | 71,6100 |
10.10.24 20:56:03 | 200 | 71,6100 |
10.10.24 20:56:03 | 100 | 71,6100 |
10.10.24 20:56:00 | 100 | 71,6100 |
10.10.24 20:56:00 | 100 | 71,6100 |
10.10.24 20:55:56 | 385 | 71,6100 |